Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.020,78 +245,40 (+0,65%) Gold
2.412,10 +14,10 (+0,59%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.263,17 +735,15 (+1,23%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 56 | 2024-04-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 289 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 0.70 | 0.00 | - | 1 | 151 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 464 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 3.20 | 0.00 | - | 2 | 108 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 20 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 321 | 2025-01-17 | 31.10 | 0.00 | - | 6 | 78 |
| 14.69 | 0.00 | - | 4 | 55 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
