Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.741,64 -95,76 (-0,54%) Euro Stoxx 50
4.924,67 -11,90 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,00 -4,00 (-0,17%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.695,04 +2.326,25 (+3,99%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00180000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| PNC240426C00180000 | 2024-04-09 12:23PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PNC240517C00180000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 12.50% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PNC240621C00180000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 289 | 12.50% |
| PNC240719C00180000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| PNC240816C00180000 | 2024-04-17 3:11PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 6.25% |
| PNC240920C00180000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| PNC250117C00180000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| PNC260116C00180000 | 2024-04-10 10:10AM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 26.82% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 28.36% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 24.02% |
