Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.43 | +195.45% | 13 | 552 | 2024-04-19 | - | - | - | - | - |
0.60 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
1.75 | +0.60 | +52.17% | 41 | 142 | 2024-05-17 | - | - | - | - | - |
3.20 | +0.83 | +35.02% | 19 | 1,482 | 2024-06-21 | 22.80 | 0.00 | - | 4 | 5 |
4.20 | +1.28 | +43.84% | 5 | 51 | 2024-07-19 | - | - | - | - | - |
5.20 | +1.30 | +33.33% | 14 | 70 | 2024-08-16 | - | - | - | - | - |
6.70 | +0.90 | +15.52% | 9 | 69 | 2024-09-20 | - | - | - | - | - |
4.90 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 54 | 2024-12-20 | - | - | - | - | - |
11.00 | +2.90 | +35.80% | 3 | 374 | 2025-01-17 | 55.75 | 0.00 | - | 9 | 0 |
18.65 | +2.74 | +17.22% | 5 | 5 | 2026-01-16 | - | - | - | - | - |