Deutsche Märkte öffnen in 5 Stunden 35 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
204,11+3,15 (+1,57%)
Börsenschluss: 04:00PM EST
204,09 -0,02 (-0,01%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220218C001750002022-01-18 2:13PM EST2022-02-1844.0030.2032.400.00-1156.84%
PNC220520C001750002022-01-12 9:42AM EST2022-05-2049.6833.2034.800.00-210438.29%
PNC220617C001750002022-01-21 12:06PM EST2022-06-1733.2033.6035.800.00-12837.06%
PNC220819C001750002021-12-22 11:33AM EST2022-08-1930.0031.9034.500.00-2227.97%
PNC230120C001750002022-01-06 1:26PM EST2023-01-2049.3539.5041.100.00-410731.77%
PNC240119C001750002022-01-06 1:37PM EST2024-01-1953.6544.0046.800.00-1228.40%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128P001750002022-01-24 10:03AM EST2022-01-280.550.100.80-0.10-15.38%7193.12%
PNC220211P001750002022-01-24 2:46PM EST2022-02-111.550.601.20+0.60+63.16%41051.61%
PNC220218P001750002022-01-24 10:36AM EST2022-02-182.201.051.65+1.25+131.58%1313751.93%
PNC220304P001750002022-01-24 3:49PM EST2022-03-042.081.602.30+1.28+160.00%1146.28%
PNC220318P001750002022-01-21 3:46PM EST2022-03-183.802.052.60+1.20+46.15%13541.42%
PNC220520P001750002022-01-24 10:46AM EST2022-05-206.804.805.30-0.83-10.88%629437.11%
PNC220617P001750002022-01-24 10:09AM EST2022-06-178.105.906.30+2.90+55.77%453836.04%
PNC220819P001750002022-01-24 10:05AM EST2022-08-1910.208.008.80+3.80+59.37%24235.46%
PNC230120P001750002022-01-24 3:10PM EST2023-01-2014.3012.5013.60+1.90+15.32%135734.23%
PNC240119P001750002021-11-10 6:52AM EST2024-01-1924.5019.8022.800.00--533.68%