Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.980,00 +204,62 (+0,54%) Gold
2.414,80 +16,80 (+0,70%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.313,08 +911,69 (+1,53%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00175000 | 2024-04-12 12:19PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 547 | 111.72% |
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 33 | 43.16% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.86% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 6 | 30.81% |
| PNC240517C00175000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.20 | 0.00 | - | 8 | 215 | 28.22% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.10 | 0.30 | 0.00 | - | - | 7 | 27.44% |
| PNC240621C00175000 | 2024-04-16 2:18PM EDT | 2024-06-21 | 0.46 | 0.75 | 0.90 | 0.00 | - | 12 | 1,533 | 26.69% |
| PNC240719C00175000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 1.66 | 1.65 | 1.85 | +0.51 | +44.35% | 2 | 99 | 27.75% |
| PNC240816C00175000 | 2024-04-16 11:24AM EDT | 2024-08-16 | 1.95 | 2.35 | 2.55 | 0.00 | - | 4 | 85 | 27.26% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 2.90 | 3.30 | 3.60 | 0.00 | - | 1 | 116 | 27.53% |
| PNC241115C00175000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 4.20 | 5.10 | 5.50 | 0.00 | - | 2 | 13 | 28.57% |
| PNC241220C00175000 | 2024-03-21 2:31PM EDT | 2024-12-20 | 8.00 | 6.00 | 6.40 | 0.00 | - | 1 | 54 | 28.52% |
| PNC250117C00175000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 5.20 | 6.90 | 7.30 | 0.00 | - | 12 | 375 | 28.93% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 14.40 | 16.40 | 0.00 | - | 10 | 22 | 30.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 58.13% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 24.50 | 26.30 | 0.00 | - | 19 | 17 | 22.78% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 61.02% |
