Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PNC240328C00170000 | 2024-03-21 3:35PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PNC240405C00170000 | 2024-03-21 12:25PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PNC240412C00170000 | 2024-03-27 3:00PM EDT | 2024-04-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PNC240419C00170000 | 2024-03-27 2:41PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
PNC240426C00170000 | 2024-03-25 9:31AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNC240517C00170000 | 2024-03-25 1:19PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PNC240621C00170000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PNC240719C00170000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
PNC240816C00170000 | 2024-03-22 12:48PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PNC240920C00170000 | 2024-03-22 11:47AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PNC241115C00170000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 7.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
PNC241220C00170000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PNC250117C00170000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
PNC250620C00170000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PNC260116C00170000 | 2024-03-22 10:29AM EDT | 2026-01-16 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419P00170000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNC240517P00170000 | 2024-02-23 1:13PM EDT | 2024-05-17 | 23.40 | 15.90 | 16.90 | 0.00 | - | 7 | 7 | 45.50% |
PNC240621P00170000 | 2023-04-11 9:45AM EDT | 2024-06-21 | 50.98 | 57.00 | 60.50 | 0.00 | - | - | 5 | 172.71% |
PNC240816P00170000 | 2023-12-21 11:33AM EDT | 2024-08-16 | 22.90 | 22.10 | 23.00 | 0.00 | - | - | 2 | 42.85% |
PNC250117P00170000 | 2023-07-10 3:14PM EDT | 2025-01-17 | 47.36 | 43.40 | 46.30 | 0.00 | - | 10 | 39 | 67.95% |
PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |