Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
37.723,56 -736,52 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.040,87 -2.183,34 (-3,51%) CMC Crypto 200
1.391,92 -32,18 (-2,26%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00165000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 58 | 36.23% |
| PNC240503C00165000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.35 | 0.40 | 0.55 | -0.29 | -45.31% | 1 | 159 | 26.91% |
| PNC240510C00165000 | 2024-04-15 11:34AM EDT | 2024-05-10 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 22 | 25.73% |
| PNC240517C00165000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 167 | 1,366 | 25.11% |
| PNC240524C00165000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 1.77 | 1.80 | 2.45 | 0.00 | - | 1 | 22 | 28.15% |
| PNC240531C00165000 | 2024-04-23 2:09PM EDT | 2024-05-31 | 2.65 | 2.20 | 2.50 | 0.00 | - | 7 | 11 | 25.64% |
| PNC240621C00165000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.09 | -2.51% | 28 | 808 | 25.70% |
| PNC240719C00165000 | 2024-04-24 9:33AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.60 | -0.73 | -12.74% | 2 | 140 | 27.61% |
| PNC240816C00165000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 5.90 | 6.40 | 6.70 | 0.00 | - | 21 | 107 | 27.19% |
| PNC240920C00165000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 6.50 | 8.00 | 8.30 | 0.00 | - | 1 | 355 | 27.81% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 10.30 | 10.70 | 0.00 | - | 6 | 21 | 28.82% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 11.50 | 11.90 | 0.00 | - | 1 | 94 | 28.99% |
| PNC250117C00165000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 11.60 | 12.50 | 12.90 | 0.00 | - | 25 | 247 | 29.29% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 25.70% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 20.70 | 22.50 | 0.00 | - | 1 | 43 | 30.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00165000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 8.20 | 5.20 | 8.60 | 0.00 | - | 2 | 0 | 89.36% |
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 7.30 | 8.20 | 0.00 | - | 34 | 9 | 23.22% |
| PNC240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 9.60 | 9.00 | 9.40 | 0.00 | - | 7 | 293 | 20.30% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 11.89 | 11.10 | 11.50 | +0.33 | +2.85% | 1 | 110 | 24.09% |
| PNC240816P00165000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 13.90 | 12.10 | 12.50 | 0.00 | - | 1 | 36 | 23.88% |
| PNC240920P00165000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 13.70 | 13.00 | 13.40 | 0.00 | - | 4 | 143 | 23.18% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 15.10 | 15.60 | 0.00 | - | 2 | 17 | 24.50% |
| PNC241220P00165000 | 2024-04-01 10:35AM EDT | 2024-12-20 | 16.40 | 15.70 | 16.30 | 0.00 | - | 2 | 49 | 24.02% |
| PNC250117P00165000 | 2024-01-31 1:28PM EDT | 2025-01-17 | 20.80 | 23.60 | 24.20 | 0.00 | - | 10 | 127 | 37.38% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 32.09% |
