Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
17.999,08 -89,62 (-0,50%) Euro Stoxx 50
4.959,36 -30,52 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.749,05 -2.402,04 (-3,86%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 29 | 938 | 2024-04-26 | 2.66 | 0.00 | - | 175 | 93 |
| 1.47 | 0.00 | - | 11 | 420 | 2024-05-03 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 28 | 2024-05-10 | - | - | - | - | - |
| 2.80 | 0.00 | - | 62 | 1,030 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 301 |
| 3.51 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 3.78 | 0.00 | - | 6 | 13 | 2024-05-31 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 343 | 2024-06-21 | 6.90 | 0.00 | - | 4 | 574 |
| 7.60 | 0.00 | - | 8 | 582 | 2024-07-19 | 8.70 | 0.00 | - | 9 | 378 |
| 8.40 | 0.00 | - | 3 | 140 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 79 |
| 8.50 | 0.00 | - | 1 | 61 | 2024-09-20 | 11.10 | 0.00 | - | 3 | 104 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 13.10 | 0.00 | - | 35 | 49 | 2024-12-20 | 19.30 | 0.00 | - | 1 | 32 |
| 14.66 | 0.00 | - | 1 | 210 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 199 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 21.50 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 1 | 56 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
