Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.902,21 -2.105,98 (-3,40%) CMC Crypto 200
1.387,06 -37,04 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00155000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 3.23 | 3.30 | 5.20 | -0.17 | -5.00% | 319 | 454 | 61.06% |
| PNC240503C00155000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 3.70 | 4.40 | 4.70 | -0.40 | -9.76% | 3 | 45 | 28.24% |
| PNC240510C00155000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 4.53 | 5.20 | 5.50 | -0.25 | -5.23% | 3 | 94 | 28.00% |
| PNC240517C00155000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 5.66 | 5.90 | 6.10 | +0.06 | +1.07% | 7 | 567 | 27.49% |
| PNC240524C00155000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 6.00 | 6.40 | 7.30 | -1.00 | -14.29% | 1 | 28 | 30.99% |
| PNC240531C00155000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 6.37 | 6.90 | 7.30 | 0.00 | - | 27 | 43 | 27.99% |
| PNC240621C00155000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 8.35 | 8.40 | 8.80 | -0.15 | -1.76% | 2 | 1,824 | 28.55% |
| PNC240719C00155000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 9.00 | 10.30 | 10.70 | 0.00 | - | 16 | 165 | 29.83% |
| PNC240816C00155000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 9.10 | 11.40 | 11.80 | 0.00 | - | 1 | 33 | 29.12% |
| PNC240920C00155000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 10.90 | 13.00 | 13.40 | 0.00 | - | 1 | 109 | 29.53% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 10.30 | 15.20 | 15.80 | 0.00 | - | 1 | 2 | 30.37% |
| PNC241220C00155000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 11.25 | 16.30 | 16.90 | 0.00 | - | 10 | 21 | 30.26% |
| PNC250117C00155000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 16.50 | 17.50 | 18.00 | 0.00 | - | 1 | 498 | 30.72% |
| PNC250620C00155000 | 2024-04-23 11:13AM EDT | 2025-06-20 | 21.10 | 21.30 | 22.20 | 0.00 | - | 3 | 6 | 30.82% |
| PNC260116C00155000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 25.50 | 25.40 | 27.50 | +3.65 | +16.70% | 1 | 48 | 31.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00155000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 29 | 130 | 24.17% |
| PNC240503P00155000 | 2024-04-24 1:51PM EDT | 2024-05-03 | 1.30 | 1.10 | 1.30 | -0.25 | -16.13% | 44 | 102 | 24.61% |
| PNC240510P00155000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 2.15 | 1.70 | 1.95 | -1.02 | -32.18% | 2 | 13 | 24.15% |
| PNC240517P00155000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.40 | -0.03 | -1.16% | 1 | 320 | 23.32% |
| PNC240524P00155000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 3.25 | 2.60 | 2.85 | 0.00 | - | 41 | 44 | 23.11% |
| PNC240531P00155000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 4.42 | 2.90 | 3.20 | 0.00 | - | 2 | 5 | 22.68% |
| PNC240621P00155000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.20 | -0.40 | -8.70% | 21 | 584 | 22.31% |
| PNC240719P00155000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 6.80 | 6.00 | 6.30 | 0.00 | - | 11 | 117 | 25.39% |
| PNC240816P00155000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 7.50 | 7.10 | 7.40 | -1.00 | -11.76% | 1 | 260 | 25.26% |
| PNC240920P00155000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 8.70 | 8.10 | 8.40 | 0.00 | - | 3 | 68 | 24.65% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 16.40 | 10.10 | 10.80 | 0.00 | - | 1 | 20 | 26.21% |
| PNC241220P00155000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 43 | 31.20% |
| PNC250117P00155000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 12.23 | 11.90 | 12.30 | 0.00 | - | 10 | 410 | 25.76% |
| PNC250620P00155000 | 2024-04-12 1:15PM EDT | 2025-06-20 | 19.40 | 13.80 | 15.90 | 0.00 | - | 3 | 3 | 25.96% |
| PNC260116P00155000 | 2024-03-21 3:26PM EDT | 2026-01-16 | 20.20 | 21.10 | 22.40 | 0.00 | - | 6 | 4 | 29.26% |
