Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,60+1,63 (+1,02%)
Börsenschluss: 04:00PM EDT
161,39 -0,21 (-0,13%)
Nachbörse: 06:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240328C001500002024-03-27 2:09PM EDT2024-03-287.4710.7012.500.00-3185138.97%
PNC240405C001500002024-03-27 2:09PM EDT2024-04-057.879.6014.300.00-34372.10%
PNC240412C001500002024-03-20 3:54PM EDT2024-04-126.3010.3014.500.00-85555.96%
PNC240419C001500002024-03-28 12:05PM EDT2024-04-1912.8011.0015.00+1.98+18.30%767450.55%
PNC240426C001500002024-03-20 12:52PM EDT2024-04-265.6511.1013.500.00-101633.68%
PNC240517C001500002024-03-26 3:37PM EDT2024-05-178.9211.9013.900.00-139028.10%
PNC240621C001500002024-03-22 9:50AM EDT2024-06-2115.2114.5015.80+2.86+23.16%1356729.24%
PNC240719C001500002024-03-25 11:46AM EDT2024-07-1913.0015.0017.300.00-419930.26%
PNC240816C001500002024-03-28 3:32PM EDT2024-08-1618.1016.1018.30+2.50+16.03%25529.94%
PNC240920C001500002024-03-27 2:27PM EDT2024-09-2016.1017.4019.700.00-437230.30%
PNC241115C001500002024-03-21 9:43AM EDT2024-11-1518.1020.6021.300.00-1129.84%
PNC241220C001500002024-03-28 3:50PM EDT2024-12-2021.8020.7022.30+3.60+19.78%36029.80%
PNC250117C001500002024-03-28 10:51AM EDT2025-01-1722.3021.5024.20+1.20+5.69%326031.92%
PNC250620C001500002024-03-15 2:42PM EDT2025-06-2018.9024.2027.100.00--130.26%
PNC260116C001500002024-03-28 12:14PM EDT2026-01-1630.1429.7033.00+1.67+5.87%610332.32%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC240328P001500002024-03-27 9:40AM EDT2024-03-280.010.000.050.00-241464.45%
PNC240405P001500002024-03-28 3:16PM EDT2024-04-050.070.050.15-0.12-63.16%1214428.96%
PNC240412P001500002024-03-28 3:32PM EDT2024-04-120.250.200.30-0.23-47.92%9719325.34%
PNC240419P001500002024-03-28 3:42PM EDT2024-04-190.960.901.05-1.54-61.60%10373230.55%
PNC240426P001500002024-03-28 2:47PM EDT2024-04-261.321.151.35-1.68-56.00%3712329.35%
PNC240503P001500002024-03-28 11:24AM EDT2024-05-031.851.551.75-1.20-39.34%1229.31%
PNC240517P001500002024-03-28 3:26PM EDT2024-05-172.242.202.40-1.86-45.37%7322828.66%
PNC240621P001500002024-03-28 11:33AM EDT2024-06-213.653.303.60-0.45-10.98%261,23426.94%
PNC240719P001500002024-03-28 11:10AM EDT2024-07-195.204.705.00-1.70-24.64%128328.02%
PNC240816P001500002024-03-22 2:44PM EDT2024-08-167.585.505.800.00-15527.41%
PNC240920P001500002024-03-28 3:46PM EDT2024-09-206.516.306.70-4.89-42.89%182026.83%
PNC241220P001500002024-03-19 11:10AM EDT2024-12-2013.408.809.300.00-24427.05%
PNC250117P001500002024-03-28 3:14PM EDT2025-01-1710.029.9010.20-4.48-30.90%428727.44%
PNC260116P001500002024-03-25 11:39AM EDT2026-01-1618.7014.8017.300.00-101127.25%