Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
37.931,78 -528,30 (-1,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.373,21 -1.979,49 (-3,17%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00145000 | 2024-04-16 10:44AM EDT | 2024-04-26 | 4.80 | 11.60 | 14.90 | 0.00 | - | 4 | 6 | 72.85% |
| PNC240503C00145000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 5.70 | 11.50 | 15.00 | 0.00 | - | - | 7 | 68.36% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 5.90 | 12.40 | 15.80 | 0.00 | - | - | 3 | 59.62% |
| PNC240517C00145000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 12.60 | 13.30 | 15.10 | -0.67 | -5.05% | 20 | 450 | 43.65% |
| PNC240524C00145000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 13.80 | 13.50 | 15.50 | 0.00 | - | 2 | 13 | 41.31% |
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 9.10 | 13.30 | 16.60 | 0.00 | - | 2 | 6 | 44.35% |
| PNC240621C00145000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 14.97 | 15.20 | 17.70 | -0.64 | -4.10% | 1 | 817 | 40.81% |
| PNC240719C00145000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 16.40 | 15.80 | 18.20 | 0.00 | - | 2 | 90 | 35.47% |
| PNC240816C00145000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 17.50 | 17.60 | 20.10 | 0.00 | - | 1 | 216 | 37.08% |
| PNC240920C00145000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 19.70 | 18.70 | 21.60 | +6.85 | +53.31% | 3 | 97 | 36.65% |
| PNC241115C00145000 | 2024-04-24 1:34PM EDT | 2024-11-15 | 21.27 | 21.40 | 23.80 | +4.47 | +26.61% | 1 | 2 | 36.44% |
| PNC241220C00145000 | 2024-03-12 11:24AM EDT | 2024-12-20 | 19.11 | 19.50 | 19.90 | 0.00 | - | 1 | 8 | 25.10% |
| PNC250117C00145000 | 2024-04-16 11:19AM EDT | 2025-01-17 | 17.44 | 22.70 | 24.30 | 0.00 | - | 1 | 106 | 32.89% |
| PNC250620C00145000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 27.68 | 26.80 | 28.00 | 0.00 | - | - | 1 | 32.20% |
| PNC260116C00145000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 30.77 | 30.70 | 32.80 | -1.41 | -4.38% | 1 | 38 | 32.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00145000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 10 | 99 | 51.95% |
| PNC240503P00145000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.24 | -70.59% | 5 | 32 | 32.72% |
| PNC240510P00145000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 4 | 29.59% |
| PNC240517P00145000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 19 | 624 | 27.08% |
| PNC240524P00145000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 9 | 26.66% |
| PNC240531P00145000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 2.58 | 0.75 | 1.00 | 0.00 | - | 3 | 7 | 26.33% |
| PNC240621P00145000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | -0.17 | -9.71% | 2 | 10,616 | 24.93% |
| PNC240719P00145000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 3.16 | 2.95 | 3.10 | -0.24 | -7.06% | 11 | 100 | 27.27% |
| PNC240816P00145000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 4.09 | 3.80 | 4.00 | -0.74 | -15.32% | 1 | 189 | 26.91% |
| PNC240920P00145000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 5.30 | 4.70 | 5.00 | 0.00 | - | 12 | 213 | 26.54% |
| PNC241115P00145000 | 2024-04-15 2:23PM EDT | 2024-11-15 | 10.50 | 6.70 | 7.10 | 0.00 | - | - | 2 | 27.81% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 2024-12-20 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 31.87% |
| PNC250117P00145000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 13.75 | 8.20 | 8.60 | 0.00 | - | 14 | 104 | 27.47% |
| PNC250620P00145000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 15.50 | 11.10 | 11.90 | 0.00 | - | - | 1 | 27.31% |
| PNC260116P00145000 | 2024-04-11 2:36PM EDT | 2026-01-16 | 17.10 | 14.40 | 16.00 | 0.00 | - | 1 | 3 | 27.74% |
