Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.948,23 -2.341,66 (-3,76%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 0 |
| 22.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 0 |
| 25.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.99 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | 8 | 0 |
| 38.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 0 |
