Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.981,49 -107,21 (-0,59%) Euro Stoxx 50
4.953,60 -36,28 (-0,73%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.448,41 -2.642,08 (-4,26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00135000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| PNC240621C00135000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 32.13% |
| PNC250117C00135000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00135000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| PNC240510P00135000 | 2024-04-10 1:03PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNC240517P00135000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PNC240531P00135000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PNC240621P00135000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,521 | 6.25% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| PNC240816P00135000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 6.25% |
| PNC240920P00135000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 6.25% |
| PNC241220P00135000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| PNC250117P00135000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 250 | 3.13% |
| PNC250620P00135000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
