Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.524,76 +284,78 (+0,74%) Gold
2.342,20 -4,20 (-0,18%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.422,54 +218,19 (+0,35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 8 |
| 18.02 | 0.00 | - | - | 0 | 2024-05-03 | 0.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | - | 10 |
| 25.20 | 0.00 | - | 90 | 10 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 375 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 216 | 2024-06-21 | 0.52 | 0.00 | - | 11 | 845 |
| 24.55 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.98 | -0.68 | -40.96% | 4 | 242 |
| 33.45 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.73 | 0.00 | - | 20 | 35 |
| 24.33 | 0.00 | - | 3 | 17 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 428 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 10 | 20 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.47 | 0.00 | - | 2 | 19 |
| 36.58 | 0.00 | - | 1 | 173 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 117 |
| 35.65 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.27 | 0.00 | - | 1 | 24 |
