Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.052,65 +191,85 (+1,07%) Euro Stoxx 50
4.989,02 +52,17 (+1,06%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,50 -27,90 (-1,19%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.181,90 +165,96 (+0,27%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00130000 | 2024-04-22 1:10PM EDT | 2024-04-26 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240517C00130000 | 2024-04-11 12:46PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 90 | 10 | 0.00% |
| PNC240621C00130000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 23.88% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 27.58% |
| PNC250117C00130000 | 2024-04-01 3:01PM EDT | 2025-01-17 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 29.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00130000 | 2024-04-16 11:32AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| PNC240503P00130000 | 2024-04-17 3:30PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| PNC240510P00130000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PNC240517P00130000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 12.50% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PNC240531P00130000 | 2024-04-15 2:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240621P00130000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PNC240719P00130000 | 2024-04-19 11:30AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| PNC240816P00130000 | 2024-04-22 2:10PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNC240920P00130000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 6.25% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC241220P00130000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| PNC250117P00130000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
