Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.719,78 -117,62 (-0,66%) Euro Stoxx 50
4.911,37 -25,20 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.916,68 +3.190,62 (+5,53%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 41 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 215 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.32 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.53 | 0.00 | - | 3 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
