Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.045,02 +184,22 (+1,03%) Euro Stoxx 50
4.984,74 +47,89 (+0,97%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,60 -30,80 (-1,31%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00110000 | 2023-12-04 1:00PM EDT | 2024-05-17 | 32.20 | 41.70 | 44.20 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 2024-11-15 | 46.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC250117C00110000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 50.55 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| PNC260116C00110000 | 2024-04-16 2:50PM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00110000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PNC240621P00110000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 597 | 25.00% |
| PNC240719P00110000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| PNC240816P00110000 | 2024-03-20 3:54PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.70 | 0.00 | - | 14 | 39 | 39.16% |
| PNC240920P00110000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| PNC241115P00110000 | 2024-04-08 12:34PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PNC250117P00110000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 742 | 6.25% |
| PNC250620P00110000 | 2024-04-15 2:00PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PNC260116P00110000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
