Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.184,69 +47,04 (+0,26%) Euro Stoxx 50
5.025,27 +17,10 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,40 -11,70 (-0,50%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.085,51 +215,53 (+0,35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00105000 | 2023-12-04 1:08PM EDT | 2024-05-17 | 36.70 | 46.40 | 48.70 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 0.00% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00105000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| PNC240621P00105000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PNC240719P00105000 | 2024-03-18 3:31PM EDT | 2024-07-19 | 0.62 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 46.97% |
| PNC240816P00105000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241220P00105000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC250117P00105000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250620P00105000 | 2024-03-28 10:35AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00105000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
