Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 6 | 170 |
52.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 451 |
- | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 24 | 28 |
- | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 4 |
53.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.88 | 0.00 | - | 64 | 91 |
- | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 12 | 15 |
54.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 14 |
61.00 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 276 |
- | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 1 | 1 |
52.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 20 |