Deutsche Märkte geschlossen
DAX
17.924,58 -164,12 (-0,91%) Euro Stoxx 50
4.939,47 -50,41 (-1,01%) Dow Jones 30
37.872,54 -588,38 (-1,53%) Gold
2.346,80 +8,40 (+0,36%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.547,95 -917,49 (-1,52%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 542 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 50 | 106 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 3.94 | 0.00 | - | 4 | 42 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 588 | 2025-01-17 | 35.50 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 11.39 | 0.00 | - | 2 | 37 | 2026-01-16 | 50.73 | 0.00 | - | 10 | 0 |
