Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.921,18 +145,80 (+0,39%) Gold
2.410,10 +12,10 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.274,87 +1.059,41 (+1,79%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 41 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 45 | 387 | 2024-06-21 | 31.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 112 | 230 | 2024-07-19 | - | - | - | - | - |
| 1.11 | +0.26 | +30.59% | 8 | 147 | 2024-08-16 | 32.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 6 | 33 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 71 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 5 | 116 | 2026-01-16 | - | - | - | - | - |
