Deutsche Märkte öffnen in 3 Stunden 51 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,52-8,36 (-3,85%)
Börsenschluss: 04:00PM EST
208,92 +0,40 (+0,19%)
Nachbörse: 07:29PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
142.690.00-5045.000.100.00-1107
177.370.00-19050.000.050.00-853
172.450.00-12055.000.190.00-231
165.630.00-3060.000.050.00-233
74.100.00-1165.000.480.00-349
156.650.00-20070.000.750.00-3335
126.300.00-720075.000.010.00-6305
141.400.00-2080.000.730.00-1148
141.820.00-8085.000.400.00-20
127.000.00-2390.000.010.00-1573
131.950.00-5095.000.250.00-545
127.700.00-1508100.000.050.00-3116
122.800.00-15010105.000.070.00-241
103.35-14.65-12.42%69110.000.100.00-1069
107.500.00-60115.000.100.00-3237
107.800.00-900120.000.050.00-13136
98.950.00-800125.000.250.00-2139
98.100.00-15012130.000.360.00-1124
66.500.00-1,2000135.000.01-0.14-93.33%1265
76.400.00-65140.000.750.00-1467
83.000.00-1500145.000.150.00-12,412
77.200.00-1201150.000.190.00-8604
72.700.00-1200155.000.200.00-1604
66.500.00-4,0500160.000.040.00-1278
61.300.00-5400165.000.050.00-1834
52.900.00-324170.000.110.00-41,569
-----172.500.100.00-116
36.40-10.90-23.04%12175.000.050.00-2866
-----177.500.600.00-152
36.400.00-11180.000.08+0.02+33.33%41,334
-----182.500.060.00-469
38.000.00-152901185.000.09-0.01-10.00%411,916
36.390.00-60187.500.210.00-2138
21.50-6.90-24.30%17190.000.13-0.02-13.33%6908
34.600.00-600192.500.150.00-3237
24.690.00-1503195.000.20-0.05-20.00%50885
28.700.00-1,3500197.500.20-0.05-20.00%155332
11.75-5.75-32.86%1047200.000.35+0.02+6.06%2911,847
11.00-12.90-53.97%10202.500.45+0.05+12.50%13126
21.500.00-3,2550205.000.66+0.16+32.00%30304
3.10-16.50-84.18%10207.501.15+0.75+187.50%198176
1.60-6.60-80.49%10144210.002.10+1.25+147.06%1041,433
1.50-13.50-90.00%440212.502.55+1.23+93.18%34159
0.36-3.44-90.53%55196215.005.59+3.54+172.68%577491
0.20-2.09-91.27%127360217.507.60+4.60+153.33%6121
0.15-1.15-88.46%701,240220.008.50+4.30+102.38%2941,370
0.05-0.55-91.67%41551222.5012.75+6.97+120.59%11545
0.20-0.20-50.00%10753225.0014.90+7.45+100.00%4100
0.05-0.15-75.00%23340227.509.750.00-955
0.05-0.08-61.54%884,833230.0013.200.00-4395
0.02-0.08-80.00%2094232.5010.600.00-220
0.060.00-230215235.0013.520.00--16
0.020.00-26152237.5013.200.00--1
0.02-0.03-60.00%371,420240.0032.200.00-89
0.040.00-22245.00-----
0.05-0.70-93.33%171250.0059.300.00--1
0.160.00--1255.00-----
0.050.00-121260.00-----
0.500.00--1265.00-----
0.220.00-316270.00-----
0.140.00--10300.00116.000.00-11