Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.674,16 +2.093,36 (+3,64%) CMC Crypto 200
1.311,02 +425,48 (+48,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 19 |
| 54.40 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 215 |
| 30.85 | 0.00 | - | 2 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 172 |
| 29.40 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 6 | 158 |
| 24.60 | 0.00 | - | 70 | 0 | 130.00 | 0.02 | 0.00 | - | 8 | 6,745 |
| - | - | - | - | - | 132.00 | 0.06 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 15 | 12 |
| 19.30 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | -0.04 | -80.00% | 11 | 10,210 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 66 | 103 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 40 | 134 |
| 10.40 | 0.00 | - | 4 | 8 | 140.00 | 0.03 | -0.04 | -57.14% | 10 | 447 |
| 7.00 | +1.55 | +28.44% | 1 | 201 | 141.00 | 0.10 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 142.00 | 0.05 | -0.12 | -70.59% | 4 | 86 |
| - | - | - | - | - | 143.00 | 0.05 | -0.23 | -82.14% | 4 | 370 |
| - | - | - | - | - | 144.00 | 0.10 | -0.23 | -69.70% | 33 | 280 |
| 2.63 | -0.45 | -14.61% | 200 | 609 | 145.00 | 0.15 | -0.35 | -70.00% | 19 | 901 |
| 1.83 | +0.12 | +7.02% | 209 | 178 | 146.00 | 0.50 | -0.58 | -53.70% | 25 | 120 |
| 1.25 | +0.05 | +4.17% | 25 | 57 | 147.00 | 0.50 | -0.70 | -58.33% | 67 | 1,581 |
| 0.75 | -0.40 | -34.78% | 20 | 65 | 148.00 | 1.10 | -0.97 | -46.86% | 31 | 122 |
| 0.50 | +0.03 | +6.38% | 51 | 269 | 149.00 | 1.83 | +0.03 | +1.67% | 21 | 527 |
| 0.25 | -0.25 | -50.00% | 232 | 873 | 150.00 | 2.50 | -0.05 | -1.96% | 14 | 918 |
| 0.05 | -0.05 | -50.00% | 18 | 238 | 152.50 | 5.50 | -0.30 | -5.17% | 47 | 150 |
| 0.03 | 0.00 | - | 7 | 3,789 | 155.00 | 7.21 | -0.27 | -3.61% | 10 | 556 |
| 0.01 | -0.02 | -66.67% | 24 | 271 | 157.50 | 11.50 | 0.00 | - | 160 | 24 |
| 0.02 | +0.01 | +100.00% | 10 | 7,332 | 160.00 | 13.20 | 0.00 | - | 569 | 30 |
| 0.03 | 0.00 | - | 64 | 1,152 | 162.50 | 13.70 | 0.00 | - | 190 | 40 |
| 0.03 | -0.02 | -40.00% | 2 | 757 | 165.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 41 | 167.50 | 8.90 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 1,506 | 170.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 383 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 547 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 41 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 210.00 | - | - | - | - | - |
