Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.196,18 +58,53 (+0,32%) Euro Stoxx 50
5.025,81 +17,64 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,90 -15,20 (-0,65%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.055,76 +158,91 (+0,26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00130000 | 2024-04-22 1:10PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240426C00135000 | 2024-04-19 9:46AM EDT | 135.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240426C00140000 | 2024-04-11 1:30PM EDT | 140.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240426C00143000 | 2024-04-16 9:41AM EDT | 143.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PNC240426C00144000 | 2024-04-17 10:04AM EDT | 144.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00145000 | 2024-04-16 10:44AM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240426C00146000 | 2024-04-18 10:50AM EDT | 146.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00147000 | 2024-04-23 10:09AM EDT | 147.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240426C00148000 | 2024-04-18 2:11PM EDT | 148.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240426C00149000 | 2024-04-23 9:41AM EDT | 149.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240426C00150000 | 2024-04-23 10:38AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240426C00152500 | 2024-04-23 12:17PM EDT | 152.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| PNC240426C00155000 | 2024-04-23 3:24PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| PNC240426C00157500 | 2024-04-23 2:12PM EDT | 157.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PNC240426C00160000 | 2024-04-23 3:21PM EDT | 160.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| PNC240426C00162500 | 2024-04-23 3:36PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PNC240426C00165000 | 2024-04-23 2:07PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PNC240426C00167500 | 2024-04-15 3:56PM EDT | 167.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240426C00170000 | 2024-04-15 2:02PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PNC240426C00180000 | 2024-04-09 12:23PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240426C00185000 | 2024-04-02 11:26AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00115000 | 2024-04-03 12:49PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240426P00120000 | 2024-04-16 2:02PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240426P00125000 | 2024-04-10 10:24AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PNC240426P00129000 | 2024-04-18 10:36AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240426P00130000 | 2024-04-16 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PNC240426P00133000 | 2024-04-17 2:22PM EDT | 133.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240426P00134000 | 2024-04-19 1:46PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PNC240426P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240426P00136000 | 2024-04-18 3:39PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00137000 | 2024-04-19 9:46AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240426P00139000 | 2024-04-18 9:59AM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00140000 | 2024-04-19 3:49PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| PNC240426P00141000 | 2024-04-16 2:34PM EDT | 141.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240426P00142000 | 2024-04-19 3:53PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PNC240426P00143000 | 2024-04-17 11:36AM EDT | 143.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240426P00144000 | 2024-04-23 10:10AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240426P00145000 | 2024-04-23 12:22PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PNC240426P00146000 | 2024-04-23 3:58PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PNC240426P00147000 | 2024-04-23 12:05PM EDT | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PNC240426P00148000 | 2024-04-22 3:22PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PNC240426P00149000 | 2024-04-23 12:11PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240426P00150000 | 2024-04-23 3:46PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240426P00152500 | 2024-04-23 2:37PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240426P00155000 | 2024-04-23 2:37PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PNC240426P00157500 | 2024-04-23 3:08PM EDT | 157.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| PNC240426P00160000 | 2024-04-23 2:08PM EDT | 160.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PNC240426P00162500 | 2024-04-12 12:55PM EDT | 162.50 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240426P00165000 | 2024-03-27 3:59PM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
