Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.638,42 +3.025,36 (+5,64%) XRP EUR
0,53 +0,02 (+3,00%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00210000 | 2024-07-25 12:57PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 91.70% |
| PNC241018C00210000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.45 | 0.00 | - | 3 | 9 | 26.78% |
| PNC241115C00210000 | 2024-09-18 3:13PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.20 | 0.00 | - | 1 | 18 | 24.89% |
| PNC241220C00210000 | 2024-09-19 11:38AM EDT | 2024-12-20 | 1.98 | 2.00 | 2.35 | +0.47 | +31.13% | 7 | 20 | 24.57% |
| PNC250117C00210000 | 2024-09-19 2:38PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | +1.00 | +45.45% | 10 | 181 | 24.28% |
| PNC250221C00210000 | 2024-09-10 2:34PM EDT | 2025-02-21 | 2.80 | 3.90 | 4.10 | 0.00 | - | 2 | 19 | 23.75% |
| PNC250321C00210000 | 2024-08-27 2:15PM EDT | 2025-03-21 | 2.85 | 4.80 | 5.40 | 0.00 | - | 6 | 15 | 24.82% |
| PNC250620C00210000 | 2024-09-12 3:30PM EDT | 2025-06-20 | 4.93 | 7.30 | 7.70 | 0.00 | - | 1 | 91 | 24.32% |
| PNC260116C00210000 | 2024-09-10 11:33AM EDT | 2026-01-16 | 9.83 | 12.00 | 13.30 | 0.00 | - | 1 | 17 | 25.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00210000 | 2024-07-30 12:05PM EDT | 2024-10-18 | 27.90 | 26.20 | 29.30 | 0.00 | - | - | 0 | 59.00% |
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 102.31% |
