Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.025,50 -0,24 (-0,00%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00165000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 12.90 | 11.60 | 14.70 | +1.94 | +17.70% | 56 | 536 | 53.71% |
| PNC241004C00165000 | 2024-08-30 2:13PM EDT | 2024-10-04 | 20.79 | 12.60 | 15.40 | 0.00 | - | 2 | 2 | 48.85% |
| PNC241018C00165000 | 2024-09-13 10:52AM EDT | 2024-10-18 | 15.40 | 13.60 | 16.20 | 0.00 | - | 1 | 127 | 42.04% |
| PNC241115C00165000 | 2024-09-13 3:35PM EDT | 2024-11-15 | 15.70 | 14.80 | 17.10 | -5.50 | -25.94% | 3 | 98 | 34.82% |
| PNC241220C00165000 | 2024-08-29 9:50AM EDT | 2024-12-20 | 20.55 | 17.30 | 18.00 | 0.00 | - | 6 | 114 | 30.71% |
| PNC250117C00165000 | 2024-09-13 2:49PM EDT | 2025-01-17 | 18.50 | 18.50 | 19.40 | -4.00 | -17.78% | 2 | 363 | 30.90% |
| PNC250221C00165000 | 2024-06-27 10:09AM EDT | 2025-02-21 | 7.00 | 24.30 | 25.10 | 0.00 | - | - | 8 | 40.69% |
| PNC250620C00165000 | 2024-08-08 11:19AM EDT | 2025-06-20 | 20.58 | 23.30 | 23.90 | 0.00 | - | 13 | 36 | 28.70% |
| PNC260116C00165000 | 2024-09-13 3:31PM EDT | 2026-01-16 | 27.82 | 26.20 | 28.50 | -1.18 | -4.07% | 1 | 61 | 27.75% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00165000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.55 | -0.10 | -33.33% | 161 | 278 | 46.00% |
| PNC240927P00165000 | 2024-09-11 9:40AM EDT | 2024-09-27 | 1.08 | 0.30 | 0.60 | 0.00 | - | 1 | 189 | 32.03% |
| PNC241004P00165000 | 2024-09-10 1:42PM EDT | 2024-10-04 | 1.15 | 0.75 | 1.35 | 0.00 | - | 6 | 13 | 33.83% |
| PNC241018P00165000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 2.20 | 2.00 | 2.70 | -0.20 | -8.33% | 15 | 231 | 34.74% |
| PNC241115P00165000 | 2024-09-13 3:19PM EDT | 2024-11-15 | 3.89 | 3.60 | 4.40 | -1.01 | -20.61% | 3 | 128 | 32.96% |
| PNC241220P00165000 | 2024-09-11 3:40PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.50 | 0.00 | - | 2 | 85 | 29.90% |
| PNC250117P00165000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 7.20 | 5.60 | 6.40 | 0.00 | - | 2 | 427 | 28.83% |
| PNC250221P00165000 | 2024-08-23 12:10PM EDT | 2025-02-21 | 6.70 | 6.80 | 8.10 | 0.00 | - | 4 | 10 | 29.57% |
| PNC250321P00165000 | 2024-08-15 12:59PM EDT | 2025-03-21 | 8.87 | 6.70 | 8.80 | 0.00 | - | - | 1 | 28.81% |
| PNC250620P00165000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 10.80 | 9.70 | 11.30 | 0.00 | - | 2 | 35 | 28.09% |
| PNC260116P00165000 | 2024-09-03 10:43AM EDT | 2026-01-16 | 12.70 | 14.90 | 17.20 | 0.00 | - | 1 | 7 | 29.02% |
