Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.963,21 +1.936,41 (+3,72%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00155000 | 2024-08-23 11:36AM EDT | 2024-09-20 | 25.82 | 21.30 | 23.10 | 0.00 | - | 5 | 192 | 76.51% |
| PNC240927C00155000 | 2024-08-27 2:47PM EDT | 2024-09-27 | 24.67 | 21.10 | 24.90 | 0.00 | - | - | 1 | 52.34% |
| PNC241018C00155000 | 2024-09-10 10:50AM EDT | 2024-10-18 | 24.40 | 22.50 | 25.30 | 0.00 | - | 12 | 80 | 52.26% |
| PNC241115C00155000 | 2024-09-09 3:00PM EDT | 2024-11-15 | 29.40 | 23.20 | 25.00 | 0.00 | - | 1 | 7 | 37.38% |
| PNC241220C00155000 | 2024-09-13 2:34PM EDT | 2024-12-20 | 24.90 | 24.70 | 27.00 | +3.60 | +16.90% | 4 | 34 | 37.83% |
| PNC250117C00155000 | 2024-09-11 9:42AM EDT | 2025-01-17 | 25.13 | 25.40 | 28.40 | 0.00 | - | 15 | 706 | 37.82% |
| PNC250221C00155000 | 2024-07-11 3:12PM EDT | 2025-02-21 | 21.50 | 20.90 | 24.30 | 0.00 | - | 10 | 33 | 20.95% |
| PNC250620C00155000 | 2024-08-13 3:49PM EDT | 2025-06-20 | 24.50 | 29.20 | 32.00 | 0.00 | - | 5 | 59 | 32.58% |
| PNC260116C00155000 | 2024-08-02 3:59PM EDT | 2026-01-16 | 30.60 | 40.00 | 41.30 | 0.00 | - | 3 | 40 | 37.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00155000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 505 | 52.25% |
| PNC240927P00155000 | 2024-08-21 2:26PM EDT | 2024-09-27 | 0.60 | 0.10 | 0.60 | 0.00 | - | - | 1 | 49.27% |
| PNC241004P00155000 | 2024-09-10 12:09PM EDT | 2024-10-04 | 0.54 | 0.15 | 0.80 | 0.00 | - | 3 | 4 | 43.34% |
| PNC241018P00155000 | 2024-09-11 10:26AM EDT | 2024-10-18 | 1.61 | 0.45 | 1.25 | 0.00 | - | 2 | 200 | 38.14% |
| PNC241115P00155000 | 2024-09-10 11:38AM EDT | 2024-11-15 | 2.25 | 1.80 | 2.75 | 0.00 | - | 5 | 77 | 37.34% |
| PNC241220P00155000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 2.65 | 2.50 | 3.30 | 0.00 | - | 156 | 224 | 32.22% |
| PNC250117P00155000 | 2024-09-10 1:07PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.30 | 0.00 | - | 16 | 439 | 31.86% |
| PNC250221P00155000 | 2024-09-04 1:27PM EDT | 2025-02-21 | 3.76 | 4.40 | 6.30 | 0.00 | - | 3 | 47 | 33.86% |
| PNC250321P00155000 | 2024-08-27 1:22PM EDT | 2025-03-21 | 4.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 30.99% |
| PNC250620P00155000 | 2024-09-10 3:48PM EDT | 2025-06-20 | 7.65 | 7.00 | 7.70 | 0.00 | - | 1 | 310 | 28.53% |
| PNC260116P00155000 | 2024-09-10 3:48PM EDT | 2026-01-16 | 12.05 | 11.60 | 13.80 | 0.00 | - | 1 | 42 | 30.49% |
