Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.619,26 -80,14 (-0,43%) Euro Stoxx 50
4.825,35 -18,64 (-0,38%) Dow Jones 30
41.655,71 +261,93 (+0,63%) Gold
2.615,90 +5,20 (+0,20%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.512,72 -1.611,34 (-2,98%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00135000 | 2024-07-16 3:07PM EDT | 2024-09-20 | 43.36 | 36.10 | 39.20 | 0.00 | - | 2 | 9 | 0.00% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 0.00% |
| PNC250117C00135000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 44.64 | 45.00 | 47.40 | 0.00 | - | 1 | 209 | 46.28% |
| PNC250321C00135000 | 2024-08-16 1:58PM EDT | 2025-03-21 | 41.58 | 43.40 | 47.00 | 0.00 | - | 1 | 1 | 36.06% |
| PNC250620C00135000 | 2024-07-15 11:49AM EDT | 2025-06-20 | 41.50 | 36.90 | 40.80 | 0.00 | - | 3 | 3 | 0.00% |
| PNC260116C00135000 | 2024-09-13 3:31PM EDT | 2026-01-16 | 48.42 | 49.30 | 51.30 | 0.00 | - | 1 | 17 | 31.57% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00135000 | 2024-09-12 10:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 301 | 136.33% |
| PNC240927P00135000 | 2024-09-09 10:59AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| PNC241011P00135000 | 2024-09-11 9:47AM EDT | 2024-10-11 | 0.15 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PNC241018P00135000 | 2024-09-04 12:06PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 53.71% |
| PNC241025P00135000 | 2024-09-11 9:36AM EDT | 2024-10-25 | 0.65 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNC241115P00135000 | 2024-08-07 3:49PM EDT | 2024-11-15 | 1.65 | 0.65 | 0.85 | 0.00 | - | 4 | 21 | 46.12% |
| PNC241220P00135000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 0.97 | 0.75 | 0.95 | 0.00 | - | 5 | 277 | 37.72% |
| PNC250117P00135000 | 2024-09-12 2:38PM EDT | 2025-01-17 | 1.45 | 1.10 | 1.45 | 0.00 | - | 4 | 272 | 36.84% |
| PNC250221P00135000 | 2024-08-30 12:33PM EDT | 2025-02-21 | 1.40 | 1.55 | 2.10 | 0.00 | - | 1 | 19 | 36.04% |
| PNC250620P00135000 | 2024-09-11 2:42PM EDT | 2025-06-20 | 3.80 | 2.85 | 4.50 | 0.00 | - | 3 | 23 | 35.01% |
| PNC260116P00135000 | 2024-09-10 1:25PM EDT | 2026-01-16 | 6.90 | 5.70 | 7.90 | 0.00 | - | 1 | 65 | 33.20% |
