Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.177,81 -77,65 (-0,15%) XRP EUR
0,51 +0,03 (+6,14%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.79 | 0.00 | - | 15 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.00 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.82 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 14 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.28 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
