Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.337,73 +455,59 (+0,85%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.08 | -2.23% | 21 | 668 | 2024-09-20 | 1.37 | -0.42 | -23.46% | 22 | 537 |
| - | - | - | - | - | 2024-09-27 | 2.05 | 0.00 | - | - | 6 |
| 6.75 | 0.00 | - | 2 | 2 | 2024-10-04 | 4.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-11 | 2.15 | 0.00 | - | - | 18 |
| 7.20 | 0.00 | - | 3 | 287 | 2024-10-18 | 5.10 | -0.30 | -5.56% | 46 | 390 |
| 9.20 | -0.71 | -7.16% | 7 | 414 | 2024-11-15 | 7.39 | -0.11 | -1.47% | 3 | 284 |
| 9.80 | 0.00 | - | 4 | 160 | 2024-12-20 | 8.00 | 0.00 | - | 3 | 52 |
| 12.10 | -0.67 | -5.25% | 2 | 471 | 2025-01-17 | 9.90 | -0.10 | -1.00% | 5 | 85 |
| 11.70 | 0.00 | - | 15 | 14 | 2025-02-21 | 11.70 | 0.00 | - | 4 | 125 |
| 14.77 | 0.00 | - | 3 | 24 | 2025-03-21 | 10.20 | 0.00 | - | 105 | 115 |
| 16.20 | 0.00 | - | 4 | 13 | 2025-06-20 | 14.80 | +0.60 | +4.23% | 2 | 69 |
| 22.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 17.41 | 0.00 | - | 1 | 1 |
