Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
35.961,34 -197,82 (-0,55%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.923,95 +380,02 (+0,74%) XRP EUR
0,49 +0,00 (+0,49%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 12 | 31 |
| 28.77 | 0.00 | - | 2 | 106 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 2024-09-27 | 0.17 | 0.00 | - | 20 | 21 |
| 38.31 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.67 | +0.22 | +48.89% | 1 | 101 |
| 35.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.20 | +0.30 | +33.33% | 10 | 117 |
| 34.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 58 |
| 35.13 | 0.00 | - | 1 | 121 | 2025-01-17 | 2.45 | +0.30 | +13.95% | 2 | 257 |
| 33.20 | 0.00 | - | 1 | 5 | 2025-02-21 | 2.40 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2025-03-21 | 2.48 | 0.00 | - | 1 | 10 |
| 31.50 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.52 | 0.00 | - | 2 | 18 |
| 44.58 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 26 |
