Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.668,83 -1.648,45 (-3,03%) XRP EUR
0,51 -0,03 (-4,89%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 40 | 177 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 12 | 15 |
| 60.89 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 20 |
| 79.20 | 0.00 | - | 10 | 63 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 171 |
| 61.16 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.50 | 0.00 | - | 20 | 56 |
