Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.971,96 -1.250,86 (-2,31%) XRP EUR
0,52 -0,01 (-2,43%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00185000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC240927C00185000 | 2024-09-13 12:35PM EDT | 2024-09-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241004C00185000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC241011C00185000 | 2024-09-13 11:52AM EDT | 2024-10-11 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC241018C00185000 | 2024-09-13 2:39PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PNC241115C00185000 | 2024-09-13 12:50PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PNC241220C00185000 | 2024-09-11 10:30AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250117C00185000 | 2024-09-12 3:16PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PNC250221C00185000 | 2024-09-09 3:21PM EDT | 2025-02-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250321C00185000 | 2024-08-14 2:10PM EDT | 2025-03-21 | 6.76 | 9.10 | 10.60 | 0.00 | - | 1 | 18 | 27.39% |
| PNC250620C00185000 | 2024-09-12 2:00PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PNC260116C00185000 | 2024-09-03 3:36PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00185000 | 2024-09-13 9:46AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240927P00185000 | 2024-09-05 11:41AM EDT | 2024-09-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241004P00185000 | 2024-09-09 12:14PM EDT | 2024-10-04 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241011P00185000 | 2024-09-10 2:16PM EDT | 2024-10-11 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241018P00185000 | 2024-09-11 9:41AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115P00185000 | 2024-09-13 1:23PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220P00185000 | 2024-09-13 11:29AM EDT | 2024-12-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC250117P00185000 | 2024-09-10 12:33PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PNC250221P00185000 | 2024-08-23 12:09PM EDT | 2025-02-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250321P00185000 | 2024-09-13 11:29AM EDT | 2025-03-21 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250620P00185000 | 2024-09-10 12:06PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PNC260116P00185000 | 2024-09-04 11:53AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
