Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.486,92 +342,48 (+0,70%) XRP EUR
0,48 -0,00 (-0,16%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 31 |
| 103.66 | 0.00 | - | 1 | 0 | 65.00 | 1.20 | 0.00 | - | 27 | 131 |
| 85.55 | 0.00 | - | 1 | 2 | 70.00 | 1.00 | 0.00 | - | 3 | 8 |
| 79.91 | 0.00 | - | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 3 | 0 |
| 89.15 | 0.00 | - | 2 | 6 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| 76.73 | 0.00 | - | - | 2 | 85.00 | 1.80 | 0.00 | - | 2 | 6 |
| 79.60 | 0.00 | - | 2 | 4 | 90.00 | 2.10 | 0.00 | - | 21 | 32 |
| 59.13 | 0.00 | - | 3 | 3 | 95.00 | 1.86 | 0.00 | - | 1 | 12 |
| 61.16 | 0.00 | - | 5 | 6 | 100.00 | 2.50 | 0.00 | - | 20 | 56 |
| 50.30 | 0.00 | - | 2 | 3 | 105.00 | 2.50 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 11 | 18 | 110.00 | 2.85 | 0.00 | - | 1 | 0 |
| 64.02 | 0.00 | - | 1 | 0 | 115.00 | 3.90 | 0.00 | - | 3 | 38 |
| 62.85 | 0.00 | - | 1 | 0 | 120.00 | 4.00 | 0.00 | - | 2 | 0 |
| 63.15 | 0.00 | - | 2 | 0 | 125.00 | 4.30 | 0.00 | - | 1 | 0 |
| 53.11 | 0.00 | - | 2 | 18 | 130.00 | 4.80 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 1 | 17 | 135.00 | 6.40 | 0.00 | - | 1 | 0 |
| 50.41 | 0.00 | - | 10 | 0 | 140.00 | 6.54 | 0.00 | - | 2 | 0 |
| 44.58 | 0.00 | - | 1 | 48 | 145.00 | 8.00 | 0.00 | - | 2 | 26 |
| 34.05 | 0.00 | - | 1 | 104 | 150.00 | 10.11 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 3 | 40 | 155.00 | 11.80 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 15 | 0 | 160.00 | 13.70 | 0.00 | - | 15 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 165.00 | 12.70 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 15 | 0 | 170.00 | 16.00 | 0.00 | - | 1 | 0 |
| 27.42 | 0.00 | - | 1 | 0 | 175.00 | 17.41 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 180.00 | 20.50 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 10 | 0 | 185.00 | 21.50 | 0.00 | - | 2 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 190.00 | 23.65 | 0.00 | - | 6 | 0 |
| 17.28 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 200.00 | 49.19 | 0.00 | - | 9 | 14 |
| 12.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 220.00 | 50.30 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 16 | 230.00 | 53.10 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 240.00 | 58.65 | 0.00 | - | - | 0 |
