Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.970,97 -36,50 (-0,07%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 1 | 1 |
| 89.13 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 0 |
| 84.26 | 0.00 | - | 1 | 4 | 90.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 10 | 10 |
| 56.80 | 0.00 | - | 1 | 6 | 100.00 | 1.00 | 0.00 | - | 5 | 171 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 120.00 | 1.99 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | - | 1 | 125.00 | 3.90 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 2 | 2 | 130.00 | 4.80 | 0.00 | - | 1 | 18 |
| 41.50 | 0.00 | - | 3 | 3 | 135.00 | 3.60 | 0.00 | - | 3 | 26 |
| 22.90 | 0.00 | - | 1 | 9 | 140.00 | 4.34 | +1.15 | +36.05% | 1 | 247 |
| 31.50 | 0.00 | - | 3 | 5 | 145.00 | 4.52 | 0.00 | - | 2 | 18 |
| 35.51 | 0.00 | - | 1 | 13 | 150.00 | 5.10 | 0.00 | - | 20 | 84 |
| 24.50 | 0.00 | - | 5 | 59 | 155.00 | 6.60 | 0.00 | - | 1 | 311 |
| 25.47 | 0.00 | - | 1 | 20 | 160.00 | 7.68 | 0.00 | - | 4 | 98 |
| 20.58 | 0.00 | - | 13 | 36 | 165.00 | 8.40 | 0.00 | - | 1 | 35 |
| 15.91 | 0.00 | - | 5 | 311 | 170.00 | 11.47 | 0.00 | - | 175 | 278 |
| 16.20 | 0.00 | - | 4 | 13 | 175.00 | 12.00 | 0.00 | - | 7 | 9 |
| 15.46 | 0.00 | - | 2 | 8 | 180.00 | 14.80 | 0.00 | - | 3 | 105 |
| 13.70 | 0.00 | - | 3 | 87 | 185.00 | 16.40 | 0.00 | - | 2 | 23 |
| 12.48 | 0.00 | - | 175 | 232 | 190.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 125 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 176 | 200.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 6 | 86 | 210.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 4 | 128 | 220.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 12 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
