Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.726,91 +0,83 (+0,00%) Euro Stoxx 50
4.843,36 -17,42 (-0,36%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.602,30 +9,90 (+0,38%) EUR/USD
1,1123 +0,0006 (+0,06%) Bitcoin EUR
53.910,91 +609,75 (+1,14%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250321C00135000 | 2024-08-16 1:58PM EDT | 135.00 | 41.58 | 43.40 | 47.00 | 0.00 | - | 1 | 1 | 24.51% |
| PNC250321C00170000 | 2024-08-26 12:36PM EDT | 170.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| PNC250321C00175000 | 2024-09-10 12:14PM EDT | 175.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| PNC250321C00180000 | 2024-09-06 12:43PM EDT | 180.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| PNC250321C00185000 | 2024-08-14 2:10PM EDT | 185.00 | 6.76 | 9.10 | 10.60 | 0.00 | - | 1 | 18 | 23.61% |
| PNC250321C00190000 | 2024-09-05 9:30AM EDT | 190.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| PNC250321C00195000 | 2024-09-10 1:25PM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| PNC250321C00200000 | 2024-09-11 9:40AM EDT | 200.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| PNC250321C00210000 | 2024-08-27 2:15PM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| PNC250321C00220000 | 2024-08-20 11:05AM EDT | 220.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PNC250321C00230000 | 2024-09-16 11:30AM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| PNC250321C00240000 | 2024-08-30 3:49PM EDT | 240.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250321P00100000 | 2024-08-29 9:30AM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNC250321P00115000 | 2024-09-09 10:26AM EDT | 115.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNC250321P00120000 | 2024-08-27 3:39PM EDT | 120.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PNC250321P00125000 | 2024-09-16 10:17AM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| PNC250321P00130000 | 2024-08-26 3:50PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| PNC250321P00140000 | 2024-09-16 10:56AM EDT | 140.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PNC250321P00145000 | 2024-08-30 12:18PM EDT | 145.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PNC250321P00150000 | 2024-09-11 12:09PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| PNC250321P00155000 | 2024-08-27 1:22PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PNC250321P00160000 | 2024-09-11 3:31PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| PNC250321P00165000 | 2024-08-15 12:59PM EDT | 165.00 | 8.87 | 6.70 | 8.80 | 0.00 | - | - | 1 | 31.98% |
| PNC250321P00170000 | 2024-08-19 11:22AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PNC250321P00175000 | 2024-09-04 3:28PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 105 | 115 | 1.56% |
| PNC250321P00185000 | 2024-09-17 3:57PM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
