Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.559,64 +229,37 (+1,25%) Euro Stoxx 50
4.828,41 +64,83 (+1,36%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.546,50 +4,10 (+0,16%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.665,39 +1.320,84 (+2,57%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.62 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 115.00 | 1.92 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 36 | 0 |
| 40.47 | 0.00 | - | 1 | 3 | 130.00 | 2.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.36 | 0.00 | - | 20 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 145.00 | 2.40 | 0.00 | - | 3 | 0 |
| 20.98 | 0.00 | - | - | 70 | 150.00 | 3.58 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 10 | 33 | 155.00 | 3.76 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 1 | 3 | 160.00 | 6.00 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | - | 8 | 165.00 | 6.70 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 10 | 14 | 170.00 | 9.60 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 15 | 14 | 175.00 | 11.70 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 180.00 | 14.10 | 0.00 | - | 3 | 0 |
| 12.38 | 0.00 | - | 1 | 0 | 185.00 | 15.10 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 190.00 | 18.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
