Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
36.015,68 -375,79 (-1,03%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.556,55 +312,68 (+0,63%) XRP EUR
0,48 -0,00 (-0,11%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 3 | 2 | 60.00 | 0.06 | 0.00 | - | 7 | 310 |
| 108.00 | 0.00 | - | 1 | 20 | 65.00 | 0.45 | 0.00 | - | 4 | 275 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.34 | 0.00 | - | 5 | 185 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.30 | 0.00 | - | 1 | 382 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.35 | 0.00 | - | 5 | 500 |
| 71.37 | 0.00 | - | 2 | 10 | 90.00 | 0.32 | 0.00 | - | 10 | 245 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 0.35 | 0.00 | - | 10 | 236 |
| 79.20 | 0.00 | - | 10 | 0 | 100.00 | 0.50 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 0.50 | 0.00 | - | 5 | 0 |
| 54.50 | 0.00 | - | 4 | 189 | 110.00 | 0.50 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 5 | 0 | 115.00 | 1.70 | 0.00 | - | 52 | 380 |
| 57.00 | 0.00 | - | 5 | 0 | 120.00 | 0.87 | 0.00 | - | 1 | 0 |
| 60.74 | 0.00 | - | 10 | 0 | 125.00 | 0.87 | 0.00 | - | 25 | 0 |
| 43.80 | 0.00 | - | 3 | 147 | 130.00 | 1.00 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 1 | 209 | 135.00 | 1.25 | 0.00 | - | 154 | 0 |
| 35.05 | 0.00 | - | 1 | 375 | 140.00 | 1.72 | 0.00 | - | 5 | 0 |
| 35.13 | 0.00 | - | 1 | 0 | 145.00 | 2.15 | 0.00 | - | 1 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 150.00 | 2.60 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 155.00 | 4.03 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 160.00 | 4.40 | 0.00 | - | 22 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 165.00 | 5.50 | 0.00 | - | 48 | 0 |
| 21.20 | 0.00 | - | 21 | 0 | 170.00 | 5.40 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 175.00 | 7.40 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 180.00 | 9.16 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 7 | 0 | 185.00 | 12.10 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 200.00 | 20.01 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 1.35 | 0.00 | - | 3 | 0 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 8 | 45 | 230.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 6 | 108 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
