Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.093,45 +68,26 (+0,16%) Gold
2.650,20 +35,60 (+1,36%) EUR/USD
1,1178 +0,0012 (+0,11%) Bitcoin EUR
56.323,68 -583,57 (-1,03%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 77 | 20 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 2,019 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 20 |
| 57.55 | 0.00 | - | 5 | 5 | 95.00 | 0.48 | 0.00 | - | 1 | 52 |
| 60.89 | 0.00 | - | 4 | 3 | 100.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 8 | 59 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 20 |
| 57.15 | 0.00 | - | 3 | 9 | 125.00 | 0.68 | 0.00 | - | 4 | 229 |
| 39.57 | 0.00 | - | 1 | 3 | 130.00 | 0.75 | 0.00 | - | 6 | 244 |
| 24.00 | 0.00 | - | 1 | 38 | 135.00 | 0.97 | 0.00 | - | 5 | 277 |
| 46.90 | 0.00 | - | 1 | 7 | 140.00 | 1.01 | 0.00 | - | 1 | 118 |
| 34.18 | 0.00 | - | 1 | 4 | 145.00 | 2.05 | 0.00 | - | 2 | 58 |
| 33.48 | 0.00 | - | 1 | 78 | 150.00 | 1.25 | 0.00 | - | 2 | 106 |
| 24.90 | 0.00 | - | 4 | 34 | 155.00 | 2.65 | 0.00 | - | 156 | 224 |
| 21.80 | 0.00 | - | 4 | 68 | 160.00 | 2.84 | 0.00 | - | 1 | 1,120 |
| 20.55 | 0.00 | - | 6 | 114 | 165.00 | 3.93 | 0.00 | - | 11 | 92 |
| 17.95 | 0.00 | - | 1 | 145 | 170.00 | 3.50 | -3.03 | -46.40% | 2 | 234 |
| 16.93 | -0.32 | -1.86% | 6 | 160 | 175.00 | 8.00 | 0.00 | - | 3 | 52 |
| 13.00 | -0.85 | -6.14% | 4 | 77 | 180.00 | 9.26 | 0.00 | - | 14 | 66 |
| 8.23 | 0.00 | - | 1 | 203 | 185.00 | 13.33 | 0.00 | - | 10 | 36 |
| 7.70 | -0.80 | -9.41% | 2 | 237 | 190.00 | 10.50 | 0.00 | - | 2 | 63 |
| 5.70 | -0.50 | -8.06% | 6 | 273 | 195.00 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 48 | 316 | 200.00 | - | - | - | - | - |
| 1.90 | -0.08 | -4.04% | 7 | 27 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
