Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.518,65 +2.296,52 (+4,67%) XRP EUR
0,49 +0,01 (+2,30%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 24 |
| 36.28 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 54 |
| 38.31 | 0.00 | - | 1 | 11 | 145.00 | 0.45 | 0.00 | - | 3 | 101 |
| 35.86 | 0.00 | - | 7 | 14 | 150.00 | 0.65 | 0.00 | - | 3 | 80 |
| 20.04 | 0.00 | - | 1 | 85 | 155.00 | 0.89 | 0.00 | - | 10 | 198 |
| 16.37 | 0.00 | - | 1 | 74 | 160.00 | 1.11 | -0.09 | -7.50% | 1 | 114 |
| 19.00 | -1.40 | -6.86% | 1 | 114 | 165.00 | 1.75 | 0.00 | - | 2 | 224 |
| 15.60 | -2.20 | -12.36% | 1 | 129 | 170.00 | 2.45 | -0.25 | -9.26% | 11 | 577 |
| 11.50 | +1.50 | +15.00% | 24 | 263 | 175.00 | 3.70 | -2.60 | -41.27% | 28 | 343 |
| 8.60 | +3.40 | +65.38% | 20 | 352 | 180.00 | 5.30 | -3.20 | -37.65% | 15 | 171 |
| 5.68 | +2.53 | +80.32% | 112 | 922 | 185.00 | 7.90 | -0.50 | -5.95% | 11 | 99 |
| 3.70 | +2.05 | +124.24% | 16 | 212 | 190.00 | - | - | - | - | - |
| 2.20 | +1.22 | +124.49% | 6 | 494 | 195.00 | 13.00 | 0.00 | - | - | 2 |
| 1.10 | +0.60 | +120.00% | 3 | 136 | 200.00 | 19.00 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 3 | 9 | 210.00 | 27.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
