Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.007,26 +153,62 (+0,31%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 104 | 120 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 40 | 177 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 88 | 107 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 39 |
| 37.54 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 11 | 100 |
| 33.51 | 0.00 | - | 5 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 70 |
| 44.31 | 0.00 | - | 1 | 28 | 130.00 | 0.05 | 0.00 | - | 16 | 441 |
| 43.36 | 0.00 | - | 2 | 9 | 135.00 | 0.15 | 0.00 | - | 2 | 306 |
| 40.97 | 0.00 | - | 1 | 1 | 140.00 | 0.15 | +0.03 | +25.00% | 5 | 1,347 |
| 28.77 | 0.00 | - | 2 | 106 | 145.00 | 0.17 | 0.00 | - | 1 | 519 |
| 27.00 | +3.30 | +13.92% | 1 | 382 | 150.00 | 0.15 | 0.00 | - | 5 | 381 |
| - | - | - | - | - | 152.50 | 0.40 | 0.00 | - | - | 1 |
| 25.82 | 0.00 | - | 5 | 192 | 155.00 | 0.16 | 0.00 | - | 1 | 500 |
| 27.00 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 18.00 | -7.35 | -28.99% | 1 | 481 | 160.00 | 0.25 | 0.00 | - | 1 | 1,011 |
| 22.61 | 0.00 | - | 2 | 7 | 162.50 | 0.25 | 0.00 | - | 3 | 4 |
| 15.10 | -2.65 | -14.93% | 6 | 537 | 165.00 | 0.75 | +0.41 | +120.59% | 11 | 278 |
| - | - | - | - | - | 167.50 | 0.50 | 0.00 | - | 10 | 67 |
| 8.21 | -4.50 | -35.41% | 8 | 627 | 170.00 | 1.70 | +0.97 | +132.88% | 6 | 869 |
| 10.20 | 0.00 | - | 1 | 20 | 172.50 | 0.75 | 0.00 | - | 1 | 18 |
| 4.90 | -6.14 | -55.62% | 116 | 733 | 175.00 | 3.33 | +1.88 | +129.66% | 77 | 540 |
| 4.08 | -4.02 | -49.63% | 4 | 63 | 177.50 | 4.00 | +1.90 | +90.48% | 8 | 30 |
| 2.25 | -2.75 | -55.00% | 25 | 1,176 | 180.00 | 5.50 | +3.50 | +175.00% | 30 | 676 |
| 3.70 | 0.00 | - | 6 | 62 | 182.50 | 6.45 | +1.75 | +37.23% | 1 | 203 |
| 1.05 | -1.30 | -55.32% | 8 | 506 | 185.00 | 8.30 | +3.08 | +59.00% | 3 | 83 |
| 1.62 | 0.00 | - | 1 | 89 | 187.50 | 5.20 | 0.00 | - | 1 | 18 |
| 0.30 | -0.57 | -65.52% | 12 | 768 | 190.00 | 6.10 | 0.00 | - | 3 | 10 |
| 0.75 | 0.00 | - | 2 | 14 | 192.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 172 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 197.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 119 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 17 | 230.00 | - | - | - | - | - |
