Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
36.108,57 -282,90 (-0,78%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.599,57 +430,65 (+0,88%) XRP EUR
0,48 -0,00 (-0,17%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913C00160000 | 2024-09-04 9:37AM EDT | 160.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240913C00162500 | 2024-09-06 2:34PM EDT | 162.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240913C00165000 | 2024-09-06 2:43PM EDT | 165.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PNC240913C00167500 | 2024-09-05 11:57AM EDT | 167.50 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240913C00170000 | 2024-09-06 3:38PM EDT | 170.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240913C00172500 | 2024-09-06 10:54AM EDT | 172.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240913C00175000 | 2024-09-06 1:30PM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240913C00177500 | 2024-09-06 3:44PM EDT | 177.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| PNC240913C00180000 | 2024-09-06 3:26PM EDT | 180.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| PNC240913C00182500 | 2024-09-06 3:50PM EDT | 182.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| PNC240913C00185000 | 2024-09-06 12:10PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PNC240913C00187500 | 2024-09-06 1:52PM EDT | 187.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PNC240913C00190000 | 2024-09-06 3:57PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PNC240913C00195000 | 2024-08-30 2:53PM EDT | 195.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240913C00200000 | 2024-08-30 3:58PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PNC240913C00205000 | 2024-08-30 2:28PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00095000 | 2024-09-04 2:45PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240913P00115000 | 2024-08-21 11:09AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240913P00125000 | 2024-08-19 10:44AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PNC240913P00135000 | 2024-08-28 10:08AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PNC240913P00140000 | 2024-09-04 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PNC240913P00145000 | 2024-09-05 1:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PNC240913P00150000 | 2024-09-06 11:25AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| PNC240913P00155000 | 2024-09-05 11:41AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PNC240913P00160000 | 2024-09-06 10:30AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240913P00165000 | 2024-09-06 2:41PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC240913P00167500 | 2024-09-06 3:59PM EDT | 167.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| PNC240913P00170000 | 2024-09-06 12:50PM EDT | 170.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PNC240913P00172500 | 2024-09-06 3:59PM EDT | 172.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 6.25% |
| PNC240913P00175000 | 2024-09-06 3:03PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| PNC240913P00177500 | 2024-09-06 2:11PM EDT | 177.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PNC240913P00180000 | 2024-09-06 3:59PM EDT | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240913P00182500 | 2024-09-06 2:14PM EDT | 182.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240913P00185000 | 2024-09-05 3:32PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PNC240913P00187500 | 2024-09-04 9:32AM EDT | 187.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240913P00190000 | 2024-09-03 1:11PM EDT | 190.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240913P00200000 | 2024-09-03 10:00AM EDT | 200.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
