Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,95+1,85 (+0,92%)
Ab 1:41PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2021203,84204,06199,63201,95201,95746.825
26. Nov. 2021201,40201,87196,88200,10200,101.459.000
24. Nov. 2021208,30210,24207,25208,63208,631.433.700
23. Nov. 2021205,88209,22205,00209,09209,091.658.100
22. Nov. 2021202,76206,50200,79204,15204,151.746.500
19. Nov. 2021198,90199,79195,78199,36199,361.858.100
18. Nov. 2021202,30204,08200,58200,91200,911.283.100
17. Nov. 2021205,09205,39201,44202,46202,461.213.800
16. Nov. 2021204,99206,52203,78205,53205,531.210.000
15. Nov. 2021204,59205,22203,23204,82204,821.433.700
12. Nov. 2021205,43205,63202,20203,61203,611.490.700
11. Nov. 2021205,55206,82205,03205,60205,601.063.600
10. Nov. 2021207,56208,26205,15205,41205,411.513.600
09. Nov. 2021206,13207,97205,21207,04207,041.129.500
08. Nov. 2021208,23209,15206,63208,17208,17943.100
05. Nov. 2021209,52211,15205,72207,10207,101.157.700
04. Nov. 2021211,86211,86206,00207,71207,711.440.800
03. Nov. 2021209,18213,58208,73212,70212,701.439.300
02. Nov. 2021209,89210,55208,90210,10210,101.627.000
01. Nov. 2021212,97213,51209,75210,64210,641.247.400
29. Okt. 2021213,96214,50210,41211,03211,031.776.700
28. Okt. 2021213,98214,99212,33213,05213,051.440.300
27. Okt. 2021215,04216,49212,77212,91212,911.512.500
26. Okt. 2021216,71217,22215,37216,07216,071.281.400
25. Okt. 2021216,92217,00215,51216,56216,562.124.100
22. Okt. 2021213,86217,60213,86216,08216,081.890.900
21. Okt. 2021212,72213,50210,59212,73212,731.490.400
20. Okt. 2021206,82213,01205,55212,80212,802.352.100
19. Okt. 2021201,90206,87201,26206,83206,831.955.400
18. Okt. 2021197,68200,89197,62200,84200,842.134.400
15. Okt. 2021195,62202,20195,38199,13199,133.557.200
14. Okt. 2021202,98203,22200,26202,50202,501.875.100
14. Okt. 20211.25 Dividende
13. Okt. 2021202,64202,89198,25201,76200,511.353.700
12. Okt. 2021200,39203,90200,02203,30202,041.864.600
11. Okt. 2021203,69204,93200,93201,05199,801.420.100
08. Okt. 2021201,55203,87200,71202,76201,501.021.400
07. Okt. 2021202,78203,63201,18201,80200,551.570.600
06. Okt. 2021199,52201,00196,80200,82199,581.428.500
05. Okt. 2021199,47202,16198,16200,49199,251.924.900
04. Okt. 2021197,81200,98196,43198,09196,861.334.900
01. Okt. 2021194,53199,96193,94198,31197,081.501.400
30. Sept. 2021198,89198,91195,45195,64194,431.455.300
29. Sept. 2021198,53199,05196,90197,44196,221.955.400
28. Sept. 2021200,66202,18197,06197,72196,501.973.900
27. Sept. 2021197,63200,46197,25200,20198,961.696.900
24. Sept. 2021193,61196,25193,51194,50193,291.195.400
23. Sept. 2021189,44195,00189,44193,61192,411.312.200
22. Sept. 2021185,95188,98185,90187,67186,511.309.200
21. Sept. 2021185,60186,83183,95183,97182,831.242.700
20. Sept. 2021183,73185,04181,68184,67183,532.406.200
17. Sept. 2021189,90191,37188,31188,92187,752.850.400
16. Sept. 2021191,61192,86189,14189,90188,72985.400
15. Sept. 2021187,43191,32187,43190,18189,001.613.400
14. Sept. 2021195,02196,06186,02188,35187,183.781.900
13. Sept. 2021193,84195,72192,66194,46193,261.295.000
10. Sept. 2021193,85193,85191,33191,66190,471.358.300
09. Sept. 2021191,47194,54191,18192,28191,091.577.800
08. Sept. 2021191,53192,24190,42191,72190,531.822.600
07. Sept. 2021192,40194,73191,92192,21191,022.196.800
03. Sept. 2021191,77192,85190,63191,52190,331.529.200
02. Sept. 2021189,44192,49189,22191,71190,521.719.800
01. Sept. 2021191,75191,75188,18189,48188,311.792.500
31. Aug. 2021191,00192,34189,66191,10189,922.229.900
30. Aug. 2021195,00195,00190,10190,61189,431.714.800
27. Aug. 2021191,50194,74191,12194,51193,301.337.200
26. Aug. 2021193,12193,90190,63191,00189,821.002.000
25. Aug. 2021189,43193,43188,45192,13190,941.637.100
24. Aug. 2021187,14189,19187,11188,48187,311.401.400
23. Aug. 2021187,00188,65186,83187,27186,111.148.000
20. Aug. 2021184,14186,51183,58185,82184,671.400.000
19. Aug. 2021183,65186,08183,04184,34183,201.412.300
18. Aug. 2021186,36189,24185,41185,56184,41967.000
17. Aug. 2021188,21189,62184,94187,75186,591.096.500
16. Aug. 2021188,96189,79186,43189,65188,481.484.500
13. Aug. 2021193,82194,35189,84190,38189,201.560.200
12. Aug. 2021193,93195,33192,96193,40192,201.580.700
11. Aug. 2021192,50193,95190,26193,90192,703.874.400
10. Aug. 2021188,85193,75188,85191,70190,511.618.900
09. Aug. 2021189,59191,78188,20190,01188,83986.900
06. Aug. 2021189,35192,03188,97190,27189,091.248.000
05. Aug. 2021186,95188,19185,75186,68185,521.082.500
04. Aug. 2021184,04187,21183,50185,02183,871.008.600
03. Aug. 2021183,51187,32180,43186,34185,191.552.800
02. Aug. 2021183,53186,70181,31181,78180,651.025.900
30. Juli 2021184,49186,40181,71182,41181,281.020.400
29. Juli 2021185,67186,14183,48185,16184,01825.300
28. Juli 2021185,00185,56182,29183,76182,62814.500
27. Juli 2021182,09185,00180,87184,27183,13893.200
26. Juli 2021183,65185,51183,00184,52183,38873.800
23. Juli 2021183,10185,19181,98183,02181,891.019.500
22. Juli 2021184,50184,96180,67181,72180,591.931.300
21. Juli 2021183,67186,25183,54184,87183,721.440.700
20. Juli 2021177,86183,47177,21181,60180,471.722.600
19. Juli 2021179,20180,94176,43177,80176,701.653.300
16. Juli 2021190,13190,37182,81183,43182,291.445.300
15. Juli 2021186,46191,78185,76189,50188,332.042.700
15. Juli 20211.25 Dividende
14. Juli 2021186,40191,45185,49188,34185,932.564.700
13. Juli 2021190,67191,27187,98189,28186,861.551.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...