Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Pharma Mar, S.A. (PMR.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,720,00 (0,00%)
Börsenschluss: 3:03PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 2021------
15. Jan. 202185,5085,5085,0085,0085,002
14. Jan. 202184,0084,5083,5083,5083,50600
13. Jan. 202178,0078,0078,0078,0078,0020
12. Jan. 202180,5080,5076,0077,0077,00333
11. Jan. 202176,5078,0076,5078,0078,002
08. Jan. 202177,0077,0077,0077,0077,00-
07. Jan. 202175,5075,5075,5075,5075,50-
06. Jan. 202177,0077,0077,0077,0077,00-
05. Jan. 202176,0077,0076,0077,0077,0021
04. Jan. 202170,0070,0070,0070,0070,00-
30. Dez. 202072,5072,5072,5072,5072,50167
29. Dez. 202073,0073,5073,0073,5073,50300
28. Dez. 202071,0071,0071,0071,0071,00-
23. Dez. 202073,5073,5073,5073,5073,50-
22. Dez. 202076,0076,0076,0076,0076,00-
21. Dez. 202077,5077,5077,5077,5077,50-
18. Dez. 202076,0076,0076,0076,0076,00-
17. Dez. 202075,0075,0075,0075,0075,00-
16. Dez. 202073,5073,5073,5073,5073,50-
15. Dez. 202073,5073,5073,5073,5073,50-
14. Dez. 202070,5073,0070,5073,0073,0012
11. Dez. 202070,0070,0070,0070,0070,00-
10. Dez. 202068,5071,5068,5071,5071,50128
09. Dez. 202070,0070,0070,0070,0070,00260
08. Dez. 202068,5068,5068,5068,5068,50-
07. Dez. 202076,0076,0069,0069,0069,0059
04. Dez. 202080,0080,0080,0080,0080,00-
03. Dez. 202093,0093,0079,0079,0079,00215
02. Dez. 202096,5096,5096,5096,5096,50-
01. Dez. 202096,5096,5096,5096,5096,50-
30. Nov. 202095,0095,0095,0095,0095,00-
27. Nov. 202095,5095,5093,5093,5093,501
26. Nov. 202091,0096,0091,0096,0096,0020
25. Nov. 202088,0088,0088,0088,0088,00-
24. Nov. 202090,5090,5090,0090,0090,0010
23. Nov. 202092,5092,5090,5090,5090,505
20. Nov. 202091,5093,0091,5093,0093,0045
19. Nov. 202091,0091,5091,0091,5091,505
18. Nov. 202092,0092,0092,0092,0092,00-
17. Nov. 202091,0091,0091,0091,0091,00-
16. Nov. 2020102,00102,0092,8892,8892,8882
13. Nov. 2020100,00100,00100,00100,00100,00-
12. Nov. 202098,5098,5098,5098,5098,50-
11. Nov. 2020104,20104,2099,9099,9099,9050
10. Nov. 2020114,60114,60101,20103,60103,60119
09. Nov. 2020124,90124,90113,00113,00113,002
06. Nov. 2020121,40125,30121,40125,30125,3020
05. Nov. 2020121,20121,20121,20121,20121,20-
04. Nov. 2020117,00117,00117,00117,00117,00-
03. Nov. 2020118,50121,10118,50121,10121,105
02. Nov. 2020114,10114,10114,10114,10114,10-
30. Okt. 2020112,40112,40112,40112,40112,40-
29. Okt. 2020106,76106,76106,76106,76106,76-
28. Okt. 2020108,90111,30108,90111,30111,3020
27. Okt. 2020108,30109,70108,30109,70109,7080
26. Okt. 2020108,10108,10108,10108,10108,10-
23. Okt. 2020109,70109,70109,70109,70109,70-
22. Okt. 2020107,30107,30107,30107,30107,30-
21. Okt. 2020115,40115,40108,40108,40108,40109
20. Okt. 2020116,60116,60116,60116,60116,60-
19. Okt. 2020135,70135,70116,00116,00116,00154
16. Okt. 2020129,20144,70129,20134,94134,94138
15. Okt. 2020130,00130,94128,30130,94130,94115
14. Okt. 2020124,00124,00124,00124,00124,00-
13. Okt. 2020122,50122,60122,00122,00122,00415
12. Okt. 2020119,60119,60119,60119,60119,60-
09. Okt. 2020112,80112,80112,80112,80112,80-
08. Okt. 2020116,30116,30116,30116,30116,301
07. Okt. 2020110,60114,50110,60114,50114,508
06. Okt. 2020113,60115,00113,00113,00113,0027
05. Okt. 2020110,40113,10110,40113,10113,1063
02. Okt. 2020108,10108,30108,10108,30108,308
01. Okt. 2020107,00110,60107,00110,10110,10121
30. Sept. 2020104,50107,90104,50107,90107,9055
29. Sept. 2020101,60101,60101,60101,60101,60-
28. Sept. 2020102,40103,90101,70102,60102,6020
25. Sept. 202097,9597,9597,9597,9597,95-
24. Sept. 2020100,80100,80100,80100,80100,80-
23. Sept. 202097,1097,1097,1097,1097,10-
22. Sept. 202097,6097,6097,6097,6097,60-
21. Sept. 2020102,80102,8099,4599,4599,4510
18. Sept. 2020------
17. Sept. 2020100,80103,1099,70103,10103,10188
16. Sept. 2020104,50104,50104,50104,50104,50-
15. Sept. 202098,50106,5098,50106,50106,5034
14. Sept. 202094,2094,2094,2094,2094,20-
11. Sept. 202087,3587,3587,3587,3587,35-
10. Sept. 202089,2089,2088,1088,1088,1085
09. Sept. 202082,9586,2582,9586,2586,2550
08. Sept. 202084,8084,8083,0083,0083,0050
07. Sept. 202078,0578,0578,0578,0578,058
04. Sept. 202080,2580,2580,2580,2580,25-
03. Sept. 202083,5583,5583,5583,5583,55-
02. Sept. 202083,9083,9083,9083,9083,90-
01. Sept. 202084,3084,3084,3084,3084,30-
31. Aug. 202086,3086,3086,3086,3086,3035
28. Aug. 202082,6582,6582,6582,6582,65-
27. Aug. 202083,2083,2083,2083,2083,20-
26. Aug. 202083,8583,8583,2083,2083,206
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...