Deutsche Märkte geschlossen

Putnam Municipal Opportunities Trust (PMO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,51-0,15 (-1,10%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202113,6813,7213,5013,5113,5199.100
21. Okt. 202113,7113,7113,6213,6613,6632.300
21. Okt. 20210.053 Dividende
20. Okt. 202113,7413,8613,7013,7313,6898.900
19. Okt. 202113,8013,8113,6913,7413,6945.400
18. Okt. 202113,7413,8013,7413,7613,7152.400
15. Okt. 202113,7613,8013,6713,7913,7481.200
14. Okt. 202113,7813,8013,6613,7713,7299.800
13. Okt. 202113,6513,7213,5913,7113,6643.900
12. Okt. 202113,5813,6713,5713,6213,5759.300
11. Okt. 202113,5713,6213,5413,5413,4959.800
08. Okt. 202113,5513,6113,5313,5613,5147.200
07. Okt. 202113,5413,6513,5313,5413,4979.700
06. Okt. 202113,4813,5713,4813,5113,4653.700
05. Okt. 202113,5313,5813,4913,4913,4471.000
04. Okt. 202113,6013,6513,5213,5313,4888.500
01. Okt. 202113,7713,7713,6013,6013,5568.700
30. Sept. 202113,8113,8813,7013,7013,6563.000
29. Sept. 202113,8113,9213,7713,8313,7851.000
28. Sept. 202114,0414,0413,8013,8113,76107.800
27. Sept. 202114,0414,1014,0214,0313,9846.200
24. Sept. 202114,3514,3514,0614,1114,0634.000
23. Sept. 202114,3514,3714,2214,2514,1941.700
23. Sept. 20210.053 Dividende
22. Sept. 202114,2914,4614,2814,4214,3176.500
21. Sept. 202114,2614,3614,2514,3314,2237.400
20. Sept. 202114,1114,2714,1114,2614,1577.100
17. Sept. 202114,2514,2614,1814,2514,1452.900
16. Sept. 202114,2114,2714,1614,2414,1388.000
15. Sept. 202114,1214,2514,1214,2114,1047.200
14. Sept. 202114,2114,2614,1514,1514,0446.700
13. Sept. 202114,2914,2914,1914,2114,1057.300
10. Sept. 202114,3614,3614,2314,2514,1441.400
09. Sept. 202114,3714,4214,3714,3714,2629.200
08. Sept. 202114,4814,5314,3714,4114,3057.400
07. Sept. 202114,4714,6014,4314,4614,3537.600
03. Sept. 202114,5814,5814,5214,5214,4145.400
02. Sept. 202114,6014,6314,5814,5814,4729.500
01. Sept. 202114,6714,6714,6014,6014,4951.300
31. Aug. 202114,6714,6814,5514,6514,5438.100
30. Aug. 202114,5414,7114,4514,6314,5287.900
27. Aug. 202114,6014,7114,6014,7114,6045.200
26. Aug. 202114,6014,6714,5814,6014,49112.500
25. Aug. 202114,7014,7014,5914,6014,4931.600
24. Aug. 202114,6714,6914,6114,6514,5479.600
23. Aug. 202114,7714,8014,6014,6314,52119.400
23. Aug. 20210.053 Dividende
20. Aug. 202114,7314,8414,6914,8014,6452.500
19. Aug. 202114,7914,8614,6714,6814,52111.300
18. Aug. 202114,7814,8414,7414,8014,6460.200
17. Aug. 202114,7014,8114,6614,7814,6247.800
16. Aug. 202114,6714,7014,6214,7014,5428.300
13. Aug. 202114,5414,6714,5214,6614,5061.500
12. Aug. 202114,5614,5714,4614,5214,3662.300
11. Aug. 202114,6014,6314,4814,5214,3650.400
10. Aug. 202114,5514,5914,5014,5514,3923.500
09. Aug. 202114,5414,5814,4614,4914,3337.700
06. Aug. 202114,5514,6014,3814,5914,4335.200
05. Aug. 202114,5414,5914,4714,5914,4344.500
04. Aug. 202114,5314,5714,3814,4514,2926.500
03. Aug. 202114,5814,6314,3914,4914,3358.100
02. Aug. 202114,5014,5814,4514,5514,3939.000
30. Juli 202114,4514,5014,3714,4714,3130.200
29. Juli 202114,3514,5414,2814,4814,3258.500
28. Juli 202114,2914,3414,1514,3114,1548.600
27. Juli 202114,2214,2914,2014,2714,1162.100
26. Juli 202114,0814,2314,0814,1814,0266.500
23. Juli 202114,0714,0813,9714,0813,9247.100
22. Juli 202114,1214,1413,9413,9713,8257.500
22. Juli 20210.053 Dividende
21. Juli 202114,2314,2314,1214,1413,9344.700
20. Juli 202114,1914,2014,1514,1613,9534.400
19. Juli 202114,1914,2014,1414,1413,9351.500
16. Juli 202114,2514,2514,1614,2314,0275.800
15. Juli 202114,3014,3114,2414,2614,0559.700
14. Juli 202114,2314,3214,2314,2514,0456.600
13. Juli 202114,2814,3214,2314,2414,0349.100
12. Juli 202114,3314,4014,1714,2414,0397.500
09. Juli 202114,2614,3814,2614,3214,1198.500
08. Juli 202114,2414,3214,2414,2614,0555.900
07. Juli 202114,2514,2914,1614,2214,0141.400
06. Juli 202114,3114,3414,2014,2314,0241.000
02. Juli 202114,2714,3014,2114,2914,0828.400
01. Juli 202114,2714,2814,1914,2514,0472.200
30. Juni 202114,1614,2114,0814,1413,9365.300
29. Juni 202114,1114,1714,0314,1313,9278.800
28. Juni 202114,0514,0914,0214,0713,8645.700
25. Juni 202114,0514,0614,0414,0513,8433.900
24. Juni 202114,1414,1413,9913,9913,7869.900
23. Juni 202114,1214,1514,0514,0513,8466.600
23. Juni 20210.053 Dividende
22. Juni 202114,1514,1814,1314,1313,8739.900
21. Juni 202114,1814,1814,1214,1613,9058.700
18. Juni 202114,0814,1814,0214,1813,9236.200
17. Juni 202114,0714,0814,0514,0813,8265.900
16. Juni 202114,0714,1014,0314,0613,8065.300
15. Juni 202114,0414,0714,0414,0513,7966.400
14. Juni 202114,0214,0714,0214,0613,8065.700
11. Juni 202114,0014,0714,0014,0613,8066.100
10. Juni 202114,0214,0613,9913,9913,7356.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...