Deutsche Märkte öffnen in 3 Stunden 44 Minuten

Patriot Battery Metals Inc. (PMET.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
14,94-0,26 (-1,71%)
Börsenschluss: 03:59PM EST
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202315,4415,4412,7314,9414,941.146.300
01. Feb. 202315,2015,6514,8515,2015,20977.200
31. Jan. 202314,2014,5714,1314,5714,57589.700
30. Jan. 202313,3614,6113,3614,1414,141.116.000
27. Jan. 202312,3012,6912,2512,4012,40312.700
26. Jan. 202312,5613,5211,8512,6512,65928.600
25. Jan. 202312,3612,7512,0012,6112,61596.700
24. Jan. 202311,7012,5011,6012,5012,50873.300
23. Jan. 202310,3011,2410,2111,1611,16787.300
20. Jan. 20239,7710,559,7010,5010,50916.300
19. Jan. 20239,509,759,109,699,691.247.200
18. Jan. 20238,018,047,727,937,9384.300
17. Jan. 20238,108,117,328,058,05219.900
16. Jan. 20237,868,227,838,118,11186.000
13. Jan. 20237,757,997,477,507,50295.200
12. Jan. 20237,227,496,937,487,48224.300
11. Jan. 20237,407,506,947,187,18221.600
10. Jan. 20237,707,796,757,107,10385.600
09. Jan. 20237,007,857,007,777,77371.200
06. Jan. 20236,356,636,296,576,57162.700
05. Jan. 20236,246,245,856,056,05138.700
04. Jan. 20235,926,405,846,306,30298.200
03. Jan. 20236,636,765,645,695,69354.200
30. Dez. 20226,676,856,456,606,60169.400
29. Dez. 20226,886,946,556,716,71134.300
28. Dez. 20227,597,666,766,916,91221.800
23. Dez. 20226,927,706,737,637,63140.500
22. Dez. 20226,496,956,306,836,83215.700
21. Dez. 20226,496,606,216,466,46219.500
20. Dez. 20227,247,246,506,506,50340.600
19. Dez. 20227,227,507,107,157,15127.100
16. Dez. 20227,007,606,937,417,41245.100
15. Dez. 20227,067,256,847,057,05142.300
14. Dez. 20227,928,137,037,257,25427.400
13. Dez. 20228,378,407,927,927,92165.800
12. Dez. 20227,808,777,618,508,50452.900
09. Dez. 20228,708,707,398,008,00680.900
08. Dez. 202210,3410,508,749,559,55880.400
07. Dez. 20229,519,848,689,849,84658.100
06. Dez. 20228,008,757,898,548,54411.200
05. Dez. 20228,208,207,667,817,81169.100
02. Dez. 20228,258,277,388,088,08333.000
01. Dez. 20227,518,227,358,158,15376.800
30. Nov. 20227,107,647,107,497,49271.100
29. Nov. 20226,757,366,737,247,24197.600
28. Nov. 20227,037,266,776,786,78265.900
25. Nov. 20227,467,557,047,307,30315.400
24. Nov. 20226,837,716,747,567,56338.100
23. Nov. 20226,586,826,316,696,69197.700
22. Nov. 20226,266,726,256,466,46393.500
21. Nov. 20225,516,195,516,186,18304.200
18. Nov. 20225,245,525,235,415,41158.000
17. Nov. 20224,955,154,955,145,1492.200
16. Nov. 20225,025,154,904,934,93157.700
15. Nov. 20225,255,384,904,904,90252.800
14. Nov. 20225,305,535,205,205,20139.500
11. Nov. 20225,175,305,105,245,2472.300
10. Nov. 20225,035,205,025,125,12170.900
09. Nov. 20225,145,144,854,874,87255.700
08. Nov. 20225,195,195,005,005,00141.800
07. Nov. 20225,085,095,005,075,07168.200
04. Nov. 20225,125,294,874,924,9294.600
03. Nov. 20225,075,084,955,045,0476.300
02. Nov. 20225,355,384,965,005,00189.300
01. Nov. 20225,305,395,225,305,3045.100
31. Okt. 20225,485,485,035,075,0776.800
28. Okt. 20225,305,435,235,405,4070.500
27. Okt. 20225,625,625,145,215,21131.700
26. Okt. 20225,405,665,395,545,54186.100
25. Okt. 20224,995,464,975,355,35139.700
24. Okt. 20225,305,304,694,954,95320.000
21. Okt. 20225,525,595,215,225,22174.900
20. Okt. 20226,106,105,275,635,63449.800
19. Okt. 20226,136,135,916,066,0687.000
18. Okt. 20226,176,276,096,156,15183.200
17. Okt. 20226,246,266,056,156,1583.200
14. Okt. 20226,246,306,006,146,1486.900
13. Okt. 20226,006,275,866,216,21133.900
12. Okt. 20226,136,245,905,905,90104.800
11. Okt. 20226,416,436,036,036,03136.800
07. Okt. 20226,496,496,286,316,31153.500
06. Okt. 20226,006,646,006,506,50265.400
05. Okt. 20226,176,175,975,985,98183.900
04. Okt. 20226,166,506,126,216,21113.100
03. Okt. 20225,706,365,566,006,00230.200
30. Sept. 20226,236,235,655,785,78255.100
29. Sept. 20226,456,466,206,206,20198.900
28. Sept. 20226,476,686,376,446,44135.800
27. Sept. 20226,406,706,406,506,50118.600
26. Sept. 20226,306,436,186,336,33178.100
23. Sept. 20226,606,605,566,296,29396.300
22. Sept. 20226,666,806,576,606,60151.600
21. Sept. 20226,546,756,546,576,5755.400
20. Sept. 20226,836,836,426,586,58140.900
19. Sept. 20227,107,246,786,786,78303.700
16. Sept. 20226,677,106,557,037,03345.700
15. Sept. 20226,416,895,926,526,52360.300
14. Sept. 20226,466,636,296,356,3592.000
13. Sept. 20226,626,876,406,436,43186.200
12. Sept. 20226,827,076,616,806,80292.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...