Deutsche Märkte öffnen in 3 Stunden 34 Minuten

Principal MidCap Fund R-5 Class (PMBPX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,83-0,65 (-1,94%)
Börsenschluss: 08:00PM EST
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202232,8332,8332,8332,8332,83-
02. Dez. 202233,4833,4833,4833,4833,48-
01. Dez. 202233,6933,6933,6933,6933,69-
30. Nov. 202233,5433,5433,5433,5433,54-
29. Nov. 202232,5632,5632,5632,5632,56-
28. Nov. 202232,5632,5632,5632,5632,56-
25. Nov. 202233,1833,1833,1833,1833,18-
23. Nov. 202233,0933,0933,0933,0933,09-
22. Nov. 202232,8832,8832,8832,8832,88-
21. Nov. 202232,5132,5132,5132,5132,51-
18. Nov. 202232,5232,5232,5232,5232,52-
17. Nov. 202232,3732,3732,3732,3732,37-
16. Nov. 202232,7432,7432,7432,7432,74-
15. Nov. 202232,9532,9532,9532,9532,95-
14. Nov. 202232,6232,6232,6232,6232,62-
11. Nov. 202233,1833,1833,1833,1833,18-
10. Nov. 202232,9532,9532,9532,9532,95-
09. Nov. 202230,7630,7630,7630,7630,76-
08. Nov. 202231,1731,1731,1731,1731,17-
07. Nov. 202230,9730,9730,9730,9730,97-
04. Nov. 202230,6530,6530,6530,6530,65-
03. Nov. 202230,3630,3630,3630,3630,36-
02. Nov. 202230,4330,4330,4330,4330,43-
01. Nov. 202231,2631,2631,2631,2631,26-
31. Okt. 202231,2131,2131,2131,2131,21-
28. Okt. 202231,4031,4031,4031,4031,40-
27. Okt. 202230,6530,6530,6530,6530,65-
26. Okt. 202230,4330,4330,4330,4330,43-
25. Okt. 202230,3530,3530,3530,3530,35-
24. Okt. 202229,6729,6729,6729,6729,67-
21. Okt. 202229,3629,3629,3629,3629,36-
20. Okt. 202228,9028,9028,9028,9028,90-
19. Okt. 202229,3629,3629,3629,3629,36-
18. Okt. 202229,7929,7929,7929,7929,79-
17. Okt. 202229,3029,3029,3029,3029,30-
14. Okt. 202228,5228,5228,5228,5228,52-
13. Okt. 202229,3029,3029,3029,3029,30-
12. Okt. 202228,8628,8628,8628,8628,86-
11. Okt. 202229,1029,1029,1029,1029,10-
10. Okt. 202229,4029,4029,4029,4029,40-
07. Okt. 202229,6129,6129,6129,6129,61-
06. Okt. 202230,4330,4330,4330,4330,43-
05. Okt. 202230,7530,7530,7530,7530,75-
04. Okt. 202230,9330,9330,9330,9330,93-
03. Okt. 202229,9329,9329,9329,9329,93-
30. Sept. 202229,1529,1529,1529,1529,15-
29. Sept. 202229,3629,3629,3629,3629,36-
28. Sept. 202230,0130,0130,0130,0130,01-
27. Sept. 202229,3329,3329,3329,3329,33-
26. Sept. 202229,4029,4029,4029,4029,40-
23. Sept. 202229,7829,7829,7829,7829,78-
22. Sept. 202230,1430,1430,1430,1430,14-
21. Sept. 202230,7030,7030,7030,7030,70-
20. Sept. 202231,2731,2731,2731,2731,27-
19. Sept. 202231,7531,7531,7531,7531,75-
16. Sept. 202231,4231,4231,4231,4231,42-
15. Sept. 202231,8231,8231,8231,8231,82-
14. Sept. 202232,1332,1332,1332,1332,13-
13. Sept. 202232,1532,1532,1532,1532,15-
12. Sept. 202233,4933,4933,4933,4933,49-
09. Sept. 202233,2133,2133,2133,2133,21-
08. Sept. 202232,8332,8332,8332,8332,83-
07. Sept. 202232,6032,6032,6032,6032,60-
06. Sept. 202231,8531,8531,8531,8531,85-
02. Sept. 202231,8731,8731,8731,8731,87-
01. Sept. 202232,1232,1232,1232,1232,12-
31. Aug. 202232,1332,1332,1332,1332,13-
30. Aug. 202232,3432,3432,3432,3432,34-
29. Aug. 202232,6832,6832,6832,6832,68-
26. Aug. 202232,8832,8832,8832,8832,88-
25. Aug. 202234,0334,0334,0334,0334,03-
24. Aug. 202233,5333,5333,5333,5333,53-
23. Aug. 202233,4333,4333,4333,4333,43-
22. Aug. 202233,5033,5033,5033,5033,50-
19. Aug. 202234,2834,2834,2834,2834,28-
18. Aug. 202234,8634,8634,8634,8634,86-
17. Aug. 202234,8534,8534,8534,8534,85-
16. Aug. 202235,1735,1735,1735,1735,17-
15. Aug. 202235,0835,0835,0835,0835,08-
12. Aug. 202234,9734,9734,9734,9734,97-
11. Aug. 202234,4734,4734,4734,4734,47-
10. Aug. 202234,5134,5134,5134,5134,51-
09. Aug. 202233,5933,5933,5933,5933,59-
08. Aug. 202233,8633,8633,8633,8633,86-
05. Aug. 202233,7133,7133,7133,7133,71-
04. Aug. 202233,7733,7733,7733,7733,77-
03. Aug. 202233,5933,5933,5933,5933,59-
02. Aug. 202233,1533,1533,1533,1533,15-
01. Aug. 202233,3833,3833,3833,3833,38-
29. Juli 202233,4433,4433,4433,4433,44-
28. Juli 202233,0233,0233,0233,0233,02-
27. Juli 202232,4632,4632,4632,4632,46-
26. Juli 202231,6031,6031,6031,6031,60-
25. Juli 202231,9831,9831,9831,9831,98-
22. Juli 202232,0132,0132,0132,0132,01-
21. Juli 202232,2632,2632,2632,2632,26-
20. Juli 202231,9331,9331,9331,9331,93-
19. Juli 202231,5631,5631,5631,5631,56-
18. Juli 202230,5830,5830,5830,5830,58-
15. Juli 202230,6630,6630,6630,6630,66-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...