Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.489,46 +249,48 (+0,65%) Gold
2.343,30 -3,10 (-0,13%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.382,83 +607,69 (+0,98%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:91.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00091000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 5.45 | 5.70 | 5.80 | +2.07 | +61.24% | 49 | 638 | 49.32% |
| PM240503C00091000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 5.79 | 5.70 | 5.90 | +1.79 | +44.75% | 11 | 155 | 32.52% |
| PM240510C00091000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 2.78 | 5.80 | 6.10 | 0.00 | - | 7 | 32 | 29.25% |
| PM240524C00091000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 6.19 | 6.20 | 6.40 | +1.69 | +37.56% | 2 | 26 | 25.78% |
| PM240531C00091000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 2.86 | 5.30 | 6.60 | 0.00 | - | - | 1 | 25.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00091000 | 2024-04-23 12:21PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 32 | 193 | 36.72% |
| PM240503P00091000 | 2024-04-22 10:56AM EDT | 2024-05-03 | 0.35 | 0.05 | 0.15 | -0.42 | -54.55% | 2 | 48 | 24.37% |
| PM240510P00091000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.75 | -83.33% | 1 | 17 | 20.51% |
| PM240524P00091000 | 2024-04-22 2:17PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.77 | -71.96% | 6 | 6 | 18.12% |
| PM240531P00091000 | 2024-04-12 11:17AM EDT | 2024-05-31 | 3.35 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 17.14% |
