Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.673,95 -163,45 (-0,92%) Euro Stoxx 50
4.894,01 -42,56 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,60 +0,60 (+0,03%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.634,32 +2.918,56 (+5,06%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00090000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240426C00090000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM240503C00090000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240510C00090000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PM240517C00090000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PM240524C00090000 | 2024-04-17 11:16AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240621C00090000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PM240920C00090000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM250117C00090000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00090000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00090000 | 2024-04-17 11:21AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00090000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PM240426P00090000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240503P00090000 | 2024-04-12 10:29AM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PM240510P00090000 | 2024-04-17 1:23PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PM240517P00090000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| PM240524P00090000 | 2024-04-12 11:14AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PM240621P00090000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| PM240920P00090000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PM250117P00090000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PM250620P00090000 | 2024-04-18 10:42AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| PM260116P00090000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
