Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.505,16 +265,18 (+0,69%) Bitcoin EUR
62.349,77 +276,99 (+0,45%) CMC Crypto 200
1.436,58 +21,82 (+1,54%) Nasdaq Compositive
15.723,08 +271,77 (+1,76%) S&P 500
5.073,31 +62,71 (+1,25%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:89.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00089000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 7.40 | 7.40 | 8.20 | +2.40 | +48.00% | 3 | 129 | 57.03% |
| PM240503C00089000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 5.10 | 6.30 | 8.70 | 0.00 | - | 3 | 212 | 50.10% |
| PM240510C00089000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 3.20 | 8.00 | 8.40 | 0.00 | - | 1 | 3 | 32.62% |
| PM240524C00089000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 5.50 | 8.30 | 10.40 | +0.20 | +3.77% | 2 | 20 | 50.00% |
| PM240531C00089000 | 2024-04-17 10:29AM EDT | 2024-05-31 | 3.48 | 8.40 | 8.80 | 0.00 | - | - | 2 | 27.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00089000 | 2024-04-23 1:42PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -0.20 | -76.92% | 37 | 267 | 43.75% |
| PM240503P00089000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 9 | 96 | 32.81% |
| PM240510P00089000 | 2024-04-23 11:04AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.30 | -0.41 | -82.00% | 4 | 50 | 30.42% |
| PM240524P00089000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.55 | -73.33% | 10 | 17 | 20.56% |
| PM240531P00089000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -2.12 | -90.21% | 1 | 1 | 19.68% |
