Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240426C00088000 | 2024-04-19 12:02PM EDT | 2024-04-26 | 4.72 | 5.00 | 7.10 | 0.00 | - | 3 | 7 | 75.29% |
PM240503C00088000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 2.35 | 6.30 | 6.60 | 0.00 | - | 52 | 100 | 37.60% |
PM240510C00088000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.10 | 5.60 | 7.70 | 0.00 | - | - | 10 | 47.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240426P00088000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 176 | 156 | 43.07% |
PM240503P00088000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 17 | 79 | 32.62% |
PM240510P00088000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 8 | 49 | 29.10% |
PM240524P00088000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 0.64 | 0.45 | 0.70 | 0.00 | - | 2 | 21 | 24.95% |
PM240531P00088000 | 2024-04-22 3:24PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | -1.56 | -73.93% | 9 | 1 | 22.02% |