Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PM260116C00075000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240419P00075000 | 2024-02-20 4:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 346.88% |
PM240621P00075000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PM240920P00075000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PM250117P00075000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PM250620P00075000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PM260116P00075000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |